| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787164920 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1787164980 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1787165040 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787165100 | 15.06 | 15.06 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787165160 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787165220 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787165280 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787165340 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787165400 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787165460 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787165520 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787165580 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787165640 | 15.06 | 15.06 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787165700 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787165760 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1787165820 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1787165880 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1787165940 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1787166000 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1787166060 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787166120 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787166180 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787166240 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787166300 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787166360 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787166420 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787166480 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787166540 | 14.98 | 14.98 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787166600 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787166660 | 14.96 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787166720 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787166780 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787166840 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787166900 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787166960 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1787167020 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787167080 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787167140 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787167200 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787167260 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787167320 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787167380 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787167440 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787167500 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787167560 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787167620 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787167680 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787167740 | 14.95 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1787167800 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787167860 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |