Query

storage.sqlite — index_minute_data 384580 rows, showing page 7250

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1789663140 15.61 15.61 15.61 15.61 Edit Delete
2631 1789663200 15.62 15.62 15.6 15.6 Edit Delete
2631 1789663260 15.59 15.59 15.59 15.59 Edit Delete
2631 1789663320 15.58 15.58 15.58 15.58 Edit Delete
2631 1789663380 15.57 15.57 15.57 15.57 Edit Delete
2631 1789663440 15.56 15.56 15.56 15.56 Edit Delete
2631 1789663500 15.55 15.55 15.55 15.55 Edit Delete
2631 1789663560 15.56 15.56 15.55 15.55 Edit Delete
2631 1789663620 15.54 15.55 15.54 15.55 Edit Delete
2631 1789663680 15.56 15.56 15.56 15.56 Edit Delete
2631 1789663740 15.56 15.56 15.56 15.56 Edit Delete
2631 1789663800 15.56 15.56 15.56 15.56 Edit Delete
2631 1789663860 15.55 15.56 15.55 15.56 Edit Delete
2631 1789663920 15.55 15.55 15.55 15.55 Edit Delete
2631 1789663980 15.55 15.55 15.55 15.55 Edit Delete
2631 1789664040 15.55 15.55 15.55 15.55 Edit Delete
2631 1789664100 15.56 15.63 15.56 15.63 Edit Delete
2631 1789664160 15.66 15.67 15.66 15.67 Edit Delete
2631 1789664220 15.69 15.74 15.69 15.72 Edit Delete
2631 1789664280 15.71 15.71 15.66 15.66 Edit Delete
2631 1789664340 15.65 15.65 15.63 15.63 Edit Delete
2631 1789664400 15.62 15.63 15.6 15.6 Edit Delete
2631 1789664460 15.6 15.6 15.6 15.6 Edit Delete
2631 1789664520 15.59 15.59 15.57 15.57 Edit Delete
2631 1789664580 15.58 15.6 15.58 15.6 Edit Delete
2631 1789664640 15.58 15.59 15.58 15.58 Edit Delete
2631 1789664700 15.57 15.57 15.56 15.57 Edit Delete
2631 1789664760 15.55 15.55 15.55 15.55 Edit Delete
2631 1789664820 15.55 15.55 15.55 15.55 Edit Delete
2631 1789664880 15.56 15.58 15.56 15.58 Edit Delete
2631 1789664940 15.59 15.59 15.59 15.59 Edit Delete
2631 1789665000 15.61 15.62 15.61 15.62 Edit Delete
2631 1789665060 15.61 15.61 15.61 15.61 Edit Delete
2631 1789665120 15.62 15.62 15.62 15.62 Edit Delete
2631 1789665180 15.63 15.63 15.62 15.62 Edit Delete
2631 1789665240 15.61 15.61 15.6 15.61 Edit Delete
2631 1789665300 15.62 15.62 15.61 15.62 Edit Delete
2631 1789665360 15.62 15.62 15.62 15.62 Edit Delete
2631 1789665420 15.61 15.62 15.61 15.62 Edit Delete
2631 1789665480 15.62 15.62 15.62 15.62 Edit Delete
2631 1789665540 15.61 15.61 15.61 15.61 Edit Delete
2631 1789665600 15.62 15.62 15.62 15.62 Edit Delete
2631 1789665660 15.63 15.64 15.63 15.64 Edit Delete
2631 1789665720 15.63 15.63 15.63 15.63 Edit Delete
2631 1789665780 15.62 15.62 15.62 15.62 Edit Delete
2631 1789665840 15.64 15.67 15.63 15.67 Edit Delete
2631 1789665900 15.66 15.66 15.66 15.66 Edit Delete
2631 1789665960 15.67 15.68 15.67 15.68 Edit Delete
2631 1789666020 15.67 15.67 15.65 15.65 Edit Delete
2631 1789666080 15.66 15.66 15.66 15.66 Edit Delete