Query

storage.sqlite — index_minute_data 384580 rows, showing page 7251

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1789666140 15.66 15.66 15.66 15.66 Edit Delete
2631 1789666200 15.65 15.66 15.65 15.66 Edit Delete
2631 1789666260 15.66 15.66 15.66 15.66 Edit Delete
2631 1789666320 15.65 15.65 15.63 15.63 Edit Delete
2631 1789666380 15.62 15.62 15.62 15.62 Edit Delete
2631 1789666440 15.61 15.61 15.61 15.61 Edit Delete
2631 1789666500 15.6 15.6 15.59 15.59 Edit Delete
2631 1789666560 15.6 15.61 15.6 15.61 Edit Delete
2631 1789666620 15.6 15.61 15.6 15.61 Edit Delete
2631 1789666680 15.61 15.61 15.61 15.61 Edit Delete
2631 1789666740 15.61 15.61 15.61 15.61 Edit Delete
2631 1789666800 15.6 15.6 15.6 15.6 Edit Delete
2631 1789666860 15.59 15.59 15.59 15.59 Edit Delete
2631 1789666920 15.59 15.59 15.59 15.59 Edit Delete
2631 1789666980 15.59 15.59 15.59 15.59 Edit Delete
2631 1789667040 15.59 15.59 15.59 15.59 Edit Delete
2631 1789667100 15.58 15.58 15.58 15.58 Edit Delete
2631 1789667160 15.57 15.57 15.57 15.57 Edit Delete
2631 1789667220 15.56 15.56 15.55 15.56 Edit Delete
2631 1789667280 15.56 15.56 15.56 15.56 Edit Delete
2631 1789667340 15.56 15.56 15.56 15.56 Edit Delete
2631 1789667400 15.57 15.58 15.57 15.58 Edit Delete
2631 1789667460 15.59 15.59 15.59 15.59 Edit Delete
2631 1789667520 15.59 15.59 15.59 15.59 Edit Delete
2631 1789667580 15.58 15.59 15.58 15.58 Edit Delete
2631 1789667640 15.58 15.58 15.58 15.58 Edit Delete
2631 1789667700 15.57 15.58 15.57 15.58 Edit Delete
2631 1789667760 15.57 15.57 15.57 15.57 Edit Delete
2631 1789667820 15.56 15.56 15.56 15.56 Edit Delete
2631 1789667880 15.55 15.55 15.55 15.55 Edit Delete
2631 1789667940 15.56 15.56 15.56 15.56 Edit Delete
2631 1789668000 15.56 15.56 15.56 15.56 Edit Delete
2631 1789668060 15.55 15.55 15.55 15.55 Edit Delete
2631 1789668120 15.55 15.55 15.55 15.55 Edit Delete
2631 1789668180 15.56 15.56 15.55 15.55 Edit Delete
2631 1789668240 15.54 15.55 15.54 15.55 Edit Delete
2631 1789668300 15.54 15.54 15.54 15.54 Edit Delete
2631 1789668360 15.55 15.55 15.55 15.55 Edit Delete
2631 1789668420 15.56 15.57 15.56 15.57 Edit Delete
2631 1789668480 15.57 15.57 15.57 15.57 Edit Delete
2631 1789668540 15.58 15.58 15.58 15.58 Edit Delete
2631 1789668600 15.57 15.58 15.57 15.57 Edit Delete
2631 1789668660 15.56 15.56 15.56 15.56 Edit Delete
2631 1789668720 15.57 15.57 15.57 15.57 Edit Delete
2631 1789668780 15.56 15.56 15.56 15.56 Edit Delete
2631 1789668840 15.56 15.56 15.56 15.56 Edit Delete
2631 1789668900 15.55 15.55 15.55 15.55 Edit Delete
2631 1789668960 15.54 15.54 15.53 15.53 Edit Delete
2631 1789669020 15.54 15.54 15.54 15.54 Edit Delete
2631 1789669080 15.55 15.55 15.55 15.55 Edit Delete