Query

storage.sqlite — index_minute_data 366988 rows, showing page 7261

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792397820 18.65 18.65 18.64 18.64 Edit Delete
2631 1792397880 18.65 18.65 18.65 18.65 Edit Delete
2631 1792397940 18.64 18.64 18.64 18.64 Edit Delete
2631 1792398000 18.63 18.63 18.63 18.63 Edit Delete
2631 1792398060 18.62 18.62 18.6 18.6 Edit Delete
2631 1792398120 18.58 18.58 18.57 18.57 Edit Delete
2631 1792398180 18.58 18.59 18.58 18.59 Edit Delete
2631 1792398240 18.6 18.6 18.59 18.59 Edit Delete
2631 1792398300 18.58 18.58 18.58 18.58 Edit Delete
2631 1792398360 18.59 18.6 18.59 18.59 Edit Delete
2631 1792398420 18.58 18.58 18.56 18.56 Edit Delete
2631 1792398480 18.57 18.57 18.57 18.57 Edit Delete
2631 1792398540 18.56 18.57 18.56 18.56 Edit Delete
2631 1792398600 18.57 18.57 18.57 18.57 Edit Delete
2631 1792398660 18.58 18.58 18.57 18.57 Edit Delete
2631 1792398720 18.56 18.56 18.56 18.56 Edit Delete
2631 1792398780 18.57 18.57 18.56 18.56 Edit Delete
2631 1792398840 18.56 18.56 18.56 18.56 Edit Delete
2631 1792398900 18.55 18.55 18.55 18.55 Edit Delete
2631 1792398960 18.54 18.54 18.53 18.54 Edit Delete
2631 1792399020 18.55 18.55 18.54 18.54 Edit Delete
2631 1792399080 18.54 18.54 18.54 18.54 Edit Delete
2631 1792399140 18.55 18.56 18.55 18.56 Edit Delete
2631 1792399200 18.57 18.57 18.56 18.56 Edit Delete
2631 1792399260 18.57 18.57 18.56 18.57 Edit Delete
2631 1792399320 18.58 18.62 18.58 18.62 Edit Delete
2631 1792399380 18.63 18.64 18.63 18.64 Edit Delete
2631 1792399440 18.65 18.65 18.65 18.65 Edit Delete
2631 1792399500 18.68 18.69 18.68 18.69 Edit Delete
2631 1792399560 18.66 18.66 18.65 18.65 Edit Delete
2631 1792399620 18.66 18.66 18.66 18.66 Edit Delete
2631 1792399680 18.65 18.68 18.65 18.68 Edit Delete
2631 1792399740 18.67 18.69 18.67 18.69 Edit Delete
2631 1792399800 18.71 18.74 18.71 18.74 Edit Delete
2631 1792399860 18.72 18.72 18.71 18.71 Edit Delete
2631 1792399920 18.7 18.7 18.7 18.7 Edit Delete
2631 1792399980 18.71 18.71 18.71 18.71 Edit Delete
2631 1792400040 18.7 18.7 18.69 18.7 Edit Delete
2631 1792400100 18.69 18.69 18.67 18.67 Edit Delete
2631 1792400160 18.68 18.69 18.68 18.69 Edit Delete
2631 1792400220 18.71 18.74 18.71 18.74 Edit Delete
2631 1792400280 18.73 18.74 18.72 18.72 Edit Delete
2631 1792400340 18.73 18.75 18.73 18.75 Edit Delete
2631 1792400400 18.76 18.81 18.76 18.81 Edit Delete
2631 1792400460 18.8 18.8 18.77 18.78 Edit Delete
2631 1792400520 18.77 18.77 18.76 18.76 Edit Delete
2631 1792400580 18.75 18.75 18.73 18.73 Edit Delete
2631 1792400640 18.74 18.74 18.72 18.72 Edit Delete
2631 1792400700 18.73 18.73 18.73 18.73 Edit Delete
2631 1792400760 18.73 18.73 18.73 18.73 Edit Delete