Query

storage.sqlite — index_minute_data 366988 rows, showing page 7260

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792394820 18.36 18.36 18.36 18.36 Edit Delete
2631 1792394880 18.35 18.36 18.35 18.36 Edit Delete
2631 1792394940 18.35 18.35 18.34 18.34 Edit Delete
2631 1792395000 18.32 18.32 18.29 18.3 Edit Delete
2631 1792395060 18.31 18.32 18.31 18.32 Edit Delete
2631 1792395120 18.31 18.31 18.31 18.31 Edit Delete
2631 1792395180 18.32 18.32 18.27 18.27 Edit Delete
2631 1792395240 18.26 18.27 18.26 18.27 Edit Delete
2631 1792395300 18.28 18.28 18.28 18.28 Edit Delete
2631 1792395360 18.29 18.29 18.29 18.29 Edit Delete
2631 1792395420 18.28 18.28 18.28 18.28 Edit Delete
2631 1792395480 18.29 18.31 18.29 18.3 Edit Delete
2631 1792395540 18.31 18.31 18.31 18.31 Edit Delete
2631 1792395600 18.32 18.33 18.32 18.32 Edit Delete
2631 1792395660 18.33 18.33 18.33 18.33 Edit Delete
2631 1792395720 18.36 18.38 18.36 18.38 Edit Delete
2631 1792395780 18.36 18.37 18.36 18.37 Edit Delete
2631 1792395840 18.38 18.38 18.38 18.38 Edit Delete
2631 1792395900 18.37 18.37 18.37 18.37 Edit Delete
2631 1792395960 18.37 18.37 18.37 18.37 Edit Delete
2631 1792396020 18.39 18.39 18.39 18.39 Edit Delete
2631 1792396080 18.4 18.4 18.39 18.39 Edit Delete
2631 1792396140 18.4 18.43 18.4 18.43 Edit Delete
2631 1792396200 18.45 18.49 18.45 18.49 Edit Delete
2631 1792396260 18.48 18.48 18.46 18.46 Edit Delete
2631 1792396320 18.48 18.5 18.48 18.5 Edit Delete
2631 1792396380 18.49 18.49 18.47 18.47 Edit Delete
2631 1792396440 18.48 18.48 18.48 18.48 Edit Delete
2631 1792396500 18.48 18.48 18.48 18.48 Edit Delete
2631 1792396560 18.47 18.48 18.47 18.48 Edit Delete
2631 1792396620 18.5 18.51 18.5 18.5 Edit Delete
2631 1792396680 18.51 18.53 18.51 18.53 Edit Delete
2631 1792396740 18.56 18.59 18.56 18.59 Edit Delete
2631 1792396800 18.58 18.58 18.57 18.57 Edit Delete
2631 1792396860 18.58 18.58 18.57 18.57 Edit Delete
2631 1792396920 18.6 18.6 18.59 18.59 Edit Delete
2631 1792396980 18.61 18.61 18.61 18.61 Edit Delete
2631 1792397040 18.59 18.59 18.56 18.56 Edit Delete
2631 1792397100 18.57 18.57 18.55 18.55 Edit Delete
2631 1792397160 18.56 18.56 18.54 18.54 Edit Delete
2631 1792397220 18.53 18.54 18.53 18.54 Edit Delete
2631 1792397280 18.53 18.54 18.53 18.54 Edit Delete
2631 1792397340 18.53 18.54 18.53 18.54 Edit Delete
2631 1792397400 18.56 18.58 18.56 18.57 Edit Delete
2631 1792397460 18.58 18.58 18.54 18.55 Edit Delete
2631 1792397520 18.56 18.56 18.55 18.55 Edit Delete
2631 1792397580 18.56 18.61 18.56 18.61 Edit Delete
2631 1792397640 18.62 18.62 18.61 18.61 Edit Delete
2631 1792397700 18.62 18.65 18.62 18.65 Edit Delete
2631 1792397760 18.66 18.66 18.64 18.64 Edit Delete