Query

storage.sqlite — index_minute_data 366988 rows, showing page 7263

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792403820 18.61 18.61 18.61 18.61 Edit Delete
2631 1792403880 18.62 18.64 18.62 18.62 Edit Delete
2631 1792403940 18.62 18.62 18.62 18.62 Edit Delete
2631 1792404000 18.63 18.63 18.61 18.61 Edit Delete
2631 1792404060 18.6 18.6 18.6 18.6 Edit Delete
2631 1792404120 18.59 18.59 18.58 18.59 Edit Delete
2631 1792404180 18.6 18.61 18.6 18.61 Edit Delete
2631 1792404240 18.62 18.63 18.62 18.63 Edit Delete
2631 1792404300 18.63 18.63 18.63 18.63 Edit Delete
2631 1792404360 18.65 18.65 18.64 18.64 Edit Delete
2631 1792404420 18.64 18.64 18.64 18.64 Edit Delete
2631 1792404480 18.63 18.65 18.63 18.65 Edit Delete
2631 1792404540 18.64 18.64 18.61 18.61 Edit Delete
2631 1792404600 18.6 18.6 18.6 18.6 Edit Delete
2631 1792404660 18.62 18.62 18.6 18.6 Edit Delete
2631 1792404720 18.6 18.6 18.6 18.6 Edit Delete
2631 1792404780 18.6 18.6 18.6 18.6 Edit Delete
2631 1792404840 18.63 18.65 18.63 18.65 Edit Delete
2631 1792404900 18.66 18.66 18.63 18.63 Edit Delete
2631 1792404960 18.64 18.64 18.64 18.64 Edit Delete
2631 1792405020 18.65 18.67 18.65 18.67 Edit Delete
2631 1792405080 18.68 18.68 18.68 18.68 Edit Delete
2631 1792405140 18.69 18.69 18.69 18.69 Edit Delete
2631 1792405200 18.68 18.69 18.68 18.69 Edit Delete
2631 1792405260 18.7 18.7 18.7 18.7 Edit Delete
2631 1792405320 18.73 18.73 18.72 18.72 Edit Delete
2631 1792405380 18.74 18.74 18.73 18.73 Edit Delete
2631 1792405440 18.72 18.72 18.71 18.71 Edit Delete
2631 1792405500 18.71 18.71 18.71 18.71 Edit Delete
2631 1792405560 18.7 18.7 18.7 18.7 Edit Delete
2631 1792405620 18.68 18.68 18.68 18.68 Edit Delete
2631 1792405680 18.67 18.67 18.67 18.67 Edit Delete
2631 1792405740 18.66 18.68 18.66 18.68 Edit Delete
2631 1792405800 18.72 18.72 18.71 18.71 Edit Delete
2631 1792405860 18.7 18.7 18.7 18.7 Edit Delete
2631 1792405920 18.71 18.72 18.7 18.7 Edit Delete
2631 1792405980 18.69 18.69 18.67 18.67 Edit Delete
2631 1792406040 18.68 18.68 18.68 18.68 Edit Delete
2631 1792406100 18.7 18.72 18.7 18.72 Edit Delete
2631 1792406160 18.73 18.73 18.73 18.73 Edit Delete
2631 1792406220 18.74 18.74 18.73 18.74 Edit Delete
2631 1792406280 18.75 18.75 18.54 18.54 Edit Delete
2631 1792406340 18.56 18.6 18.46 18.6 Edit Delete
2631 1792406400 18.63 18.63 18.61 18.61 Edit Delete
2631 1792406460 18.62 18.63 18.61 18.61 Edit Delete
2631 1792406520 18.63 18.63 18.51 18.51 Edit Delete
2631 1792406580 18.48 18.5 18.47 18.5 Edit Delete
2631 1792406640 18.49 18.53 18.48 18.53 Edit Delete
2631 1792406700 18.58 18.58 18.58 18.58 Edit Delete
2631 1792406760 18.55 18.59 18.55 18.58 Edit Delete