Query

storage.sqlite — index_minute_data 366988 rows, showing page 7264

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792406820 18.57 18.57 18.56 18.57 Edit Delete
2631 1792406880 18.51 18.51 18.49 18.49 Edit Delete
2631 1792406940 18.5 18.52 18.5 18.52 Edit Delete
2631 1792407000 18.57 18.57 18.51 18.51 Edit Delete
2631 1792407060 18.52 18.52 18.52 18.52 Edit Delete
2631 1792407120 18.53 18.53 18.53 18.53 Edit Delete
2631 1792407180 18.52 18.52 18.49 18.49 Edit Delete
2631 1792407240 18.5 18.5 18.49 18.49 Edit Delete
2631 1792407300 18.5 18.5 18.49 18.49 Edit Delete
2631 1792407360 18.5 18.5 18.45 18.46 Edit Delete
2631 1792407420 18.48 18.48 18.48 18.48 Edit Delete
2631 1792407480 18.49 18.5 18.49 18.49 Edit Delete
2631 1792407540 18.49 18.49 18.49 18.49 Edit Delete
2631 1792407600 18.54 18.57 18.54 18.57 Edit Delete
2631 1792407660 18.58 18.59 18.55 18.56 Edit Delete
2631 1792407720 18.55 18.57 18.55 18.57 Edit Delete
2631 1792407780 18.58 18.61 18.58 18.61 Edit Delete
2631 1792407840 18.6 18.6 18.58 18.58 Edit Delete
2631 1792407900 18.6 18.63 18.6 18.63 Edit Delete
2631 1792407960 18.64 18.65 18.64 18.65 Edit Delete
2631 1792408020 18.68 18.68 18.68 18.68 Edit Delete
2631 1792408080 18.66 18.66 18.64 18.65 Edit Delete
2631 1792408140 18.63 18.63 18.63 18.63 Edit Delete
2631 1792408200 18.63 18.63 18.63 18.63 Edit Delete
2631 1792408260 18.62 18.62 18.62 18.62 Edit Delete
2631 1792408320 18.63 18.65 18.63 18.65 Edit Delete
2631 1792408380 18.65 18.65 18.65 18.65 Edit Delete
2631 1792408440 18.64 18.64 18.64 18.64 Edit Delete
2631 1792408500 18.64 18.64 18.64 18.64 Edit Delete
2631 1792408560 18.65 18.66 18.65 18.66 Edit Delete
2631 1792408620 18.66 18.66 18.66 18.66 Edit Delete
2631 1792408680 18.66 18.66 18.66 18.66 Edit Delete
2631 1792408740 18.65 18.66 18.65 18.66 Edit Delete
2631 1792408800 18.67 18.68 18.67 18.68 Edit Delete
2631 1792408860 18.66 18.66 18.63 18.63 Edit Delete
2631 1792408920 18.61 18.64 18.61 18.64 Edit Delete
2631 1792408980 18.67 18.67 18.66 18.66 Edit Delete
2631 1792409040 18.67 18.67 18.67 18.67 Edit Delete
2631 1792409100 18.66 18.67 18.66 18.66 Edit Delete
2631 1792409160 18.67 18.67 18.66 18.66 Edit Delete
2631 1792409220 18.67 18.73 18.67 18.73 Edit Delete
2631 1792409280 18.72 18.73 18.69 18.69 Edit Delete
2631 1792409340 18.72 18.78 18.72 18.78 Edit Delete
2631 1792409400 18.82 18.83 18.82 18.83 Edit Delete
2631 1792409460 18.85 18.87 18.85 18.87 Edit Delete
2631 1792409520 18.86 18.87 18.86 18.87 Edit Delete
2631 1792409580 18.89 18.89 18.88 18.89 Edit Delete
2631 1792409640 18.9 18.92 18.9 18.92 Edit Delete
2631 1792409700 18.93 18.93 18.92 18.92 Edit Delete
2631 1792409760 18.91 18.91 18.91 18.91 Edit Delete