| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792780320 | 19.95 | 19.95 | 19.88 | 19.88 | Edit Delete |
| 2631 | 1792780380 | 19.86 | 19.86 | 19.82 | 19.83 | Edit Delete |
| 2631 | 1792780440 | 19.86 | 19.87 | 19.85 | 19.87 | Edit Delete |
| 2631 | 1792780500 | 19.85 | 19.9 | 19.85 | 19.9 | Edit Delete |
| 2631 | 1792780560 | 19.89 | 19.91 | 19.89 | 19.91 | Edit Delete |
| 2631 | 1792780620 | 19.93 | 19.93 | 19.91 | 19.93 | Edit Delete |
| 2631 | 1792780680 | 19.98 | 19.98 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1792780740 | 20.0 | 20.01 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1792780800 | 20.01 | 20.02 | 20.01 | 20.02 | Edit Delete |
| 2631 | 1792780860 | 20.0 | 20.0 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1792780920 | 19.98 | 20.01 | 19.98 | 19.99 | Edit Delete |
| 2631 | 1792780980 | 19.96 | 19.96 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1792781040 | 19.91 | 19.95 | 19.91 | 19.95 | Edit Delete |
| 2631 | 1792781100 | 19.97 | 19.98 | 19.97 | 19.98 | Edit Delete |
| 2631 | 1792781160 | 19.97 | 19.97 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1792781220 | 19.99 | 20.01 | 19.99 | 20.01 | Edit Delete |
| 2631 | 1792781280 | 20.08 | 20.08 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1792781340 | 20.0 | 20.0 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1792781400 | 19.96 | 19.97 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1792781460 | 19.95 | 19.95 | 19.93 | 19.94 | Edit Delete |
| 2631 | 1792781520 | 19.93 | 19.93 | 19.86 | 19.86 | Edit Delete |
| 2631 | 1792781580 | 19.85 | 19.85 | 19.85 | 19.85 | Edit Delete |
| 2631 | 1792781640 | 19.86 | 19.89 | 19.85 | 19.85 | Edit Delete |
| 2631 | 1792781700 | 19.83 | 19.86 | 19.83 | 19.86 | Edit Delete |
| 2631 | 1792781760 | 19.85 | 19.85 | 19.81 | 19.81 | Edit Delete |
| 2631 | 1792781820 | 19.8 | 19.8 | 19.78 | 19.78 | Edit Delete |
| 2631 | 1792781880 | 19.76 | 19.76 | 19.72 | 19.76 | Edit Delete |
| 2631 | 1792781940 | 19.79 | 19.82 | 19.78 | 19.78 | Edit Delete |
| 2631 | 1792782000 | 19.75 | 19.76 | 19.73 | 19.74 | Edit Delete |
| 2631 | 1792782060 | 19.75 | 19.75 | 19.71 | 19.71 | Edit Delete |
| 2631 | 1792782120 | 19.7 | 19.7 | 19.69 | 19.69 | Edit Delete |
| 2631 | 1792782180 | 19.67 | 19.67 | 19.64 | 19.64 | Edit Delete |
| 2631 | 1792782240 | 19.65 | 19.65 | 19.63 | 19.65 | Edit Delete |
| 2631 | 1792782300 | 19.66 | 19.69 | 19.66 | 19.69 | Edit Delete |
| 2631 | 1792782360 | 19.69 | 19.69 | 19.69 | 19.69 | Edit Delete |
| 2631 | 1792782420 | 19.72 | 19.72 | 19.7 | 19.7 | Edit Delete |
| 2631 | 1792782480 | 19.71 | 19.72 | 19.71 | 19.71 | Edit Delete |
| 2631 | 1792782540 | 19.68 | 19.69 | 19.68 | 19.69 | Edit Delete |
| 2631 | 1792782600 | 19.66 | 19.66 | 19.61 | 19.61 | Edit Delete |
| 2631 | 1792782660 | 19.64 | 19.65 | 19.64 | 19.64 | Edit Delete |
| 2631 | 1792782720 | 19.63 | 19.63 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1792782780 | 19.61 | 19.61 | 19.6 | 19.61 | Edit Delete |
| 2631 | 1792782840 | 19.62 | 19.67 | 19.62 | 19.67 | Edit Delete |
| 2631 | 1792782900 | 19.65 | 19.66 | 19.65 | 19.66 | Edit Delete |
| 2631 | 1792782960 | 19.68 | 19.68 | 19.64 | 19.64 | Edit Delete |
| 2631 | 1792783020 | 19.65 | 19.65 | 19.64 | 19.64 | Edit Delete |
| 2631 | 1792783080 | 19.67 | 19.71 | 19.67 | 19.71 | Edit Delete |
| 2631 | 1792783140 | 19.7 | 19.7 | 19.66 | 19.66 | Edit Delete |
| 2631 | 1792783200 | 19.68 | 19.68 | 19.66 | 19.68 | Edit Delete |
| 2631 | 1792783260 | 19.69 | 19.69 | 19.69 | 19.69 | Edit Delete |