Query

storage.sqlite — index_minute_data 366988 rows, showing page 7272

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792431720 18.5 18.51 18.5 18.51 Edit Delete
2631 1792431780 18.42 18.47 18.42 18.47 Edit Delete
2631 1792431840 18.44 18.47 18.44 18.47 Edit Delete
2631 1792431900 18.51 18.51 18.5 18.5 Edit Delete
2631 1792431960 18.51 18.52 18.51 18.52 Edit Delete
2631 1792432020 18.53 18.57 18.53 18.57 Edit Delete
2631 1792432080 18.58 18.62 18.58 18.61 Edit Delete
2631 1792432140 18.63 18.64 18.6 18.6 Edit Delete
2631 1792432200 18.59 18.59 18.56 18.56 Edit Delete
2631 1792432260 18.58 18.58 18.58 18.58 Edit Delete
2631 1792432320 18.59 18.62 18.59 18.6 Edit Delete
2631 1792432380 18.59 18.59 18.52 18.52 Edit Delete
2631 1792432440 18.54 18.54 18.53 18.54 Edit Delete
2631 1792432500 18.52 18.57 18.52 18.57 Edit Delete
2631 1792432560 18.58 18.58 18.55 18.55 Edit Delete
2631 1792432620 18.52 18.52 18.49 18.49 Edit Delete
2631 1792432680 18.48 18.49 18.47 18.47 Edit Delete
2631 1792432740 18.46 18.46 18.41 18.41 Edit Delete
2631 1792432800 18.39 18.42 18.39 18.42 Edit Delete
2631 1792432860 18.43 18.43 18.41 18.41 Edit Delete
2631 1792432920 18.4 18.42 18.4 18.42 Edit Delete
2631 1792432980 18.43 18.47 18.43 18.47 Edit Delete
2631 1792433040 18.52 18.52 18.44 18.44 Edit Delete
2631 1792433100 18.42 18.43 18.42 18.43 Edit Delete
2631 1792433160 18.42 18.42 18.41 18.42 Edit Delete
2631 1792433220 18.41 18.41 18.4 18.4 Edit Delete
2631 1792433280 18.41 18.41 18.39 18.39 Edit Delete
2631 1792433340 18.38 18.38 18.36 18.36 Edit Delete
2631 1792433400 18.34 18.34 18.31 18.31 Edit Delete
2631 1792433460 18.32 18.32 18.31 18.31 Edit Delete
2631 1792433520 18.29 18.3 18.29 18.3 Edit Delete
2631 1792433580 18.29 18.29 18.27 18.27 Edit Delete
2631 1792433640 18.25 18.25 18.25 18.25 Edit Delete
2631 1792433700 18.26 18.26 18.23 18.23 Edit Delete
2631 1792433760 18.24 18.24 18.23 18.23 Edit Delete
2631 1792433820 18.24 18.24 18.23 18.23 Edit Delete
2631 1792433880 18.24 18.24 18.23 18.23 Edit Delete
2631 1792433940 18.22 18.22 18.2 18.2 Edit Delete
2631 1792434000 18.21 18.21 18.2 18.21 Edit Delete
2631 1792434060 18.23 18.23 18.23 18.23 Edit Delete
2631 1792434120 18.24 18.24 18.24 18.24 Edit Delete
2631 1792434180 18.26 18.27 18.26 18.27 Edit Delete
2631 1792434240 18.26 18.27 18.26 18.27 Edit Delete
2631 1792434300 18.29 18.3 18.29 18.3 Edit Delete
2631 1792434360 18.35 18.36 18.35 18.36 Edit Delete
2631 1792434420 18.34 18.35 18.34 18.35 Edit Delete
2631 1792434480 18.41 18.42 18.39 18.42 Edit Delete
2631 1792434540 18.44 18.44 18.42 18.42 Edit Delete
2631 1792434600 18.39 18.41 18.39 18.41 Edit Delete
2631 1792434660 18.42 18.42 18.4 18.41 Edit Delete