| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779204780 | 18.06 | 18.08 | 18.06 | 18.08 | Edit Delete |
| 2631 | 1779204840 | 18.09 | 18.11 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1779204900 | 18.12 | 18.15 | 18.12 | 18.15 | Edit Delete |
| 2631 | 1779204960 | 18.13 | 18.13 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1779205020 | 18.09 | 18.09 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1779205080 | 18.03 | 18.03 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779205140 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1779205200 | 18.0 | 18.01 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779205260 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779205320 | 17.93 | 17.93 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779205380 | 17.93 | 17.98 | 17.93 | 17.98 | Edit Delete |
| 2631 | 1779205440 | 17.97 | 17.97 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1779205500 | 17.95 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1779205560 | 17.98 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1779205620 | 17.99 | 17.99 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1779205680 | 17.94 | 17.94 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779205740 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779205800 | 17.93 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1779205860 | 17.95 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1779205920 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779205980 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1779206040 | 17.98 | 18.03 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1779206100 | 18.0 | 18.04 | 18.0 | 18.04 | Edit Delete |
| 2631 | 1779206160 | 18.06 | 18.1 | 18.06 | 18.08 | Edit Delete |
| 2631 | 1779206220 | 18.06 | 18.06 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779206280 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1779206340 | 18.07 | 18.08 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1779206400 | 18.08 | 18.09 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779206460 | 18.04 | 18.04 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779206520 | 18.04 | 18.04 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779206580 | 17.98 | 17.98 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1779206640 | 17.97 | 17.99 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1779206700 | 18.0 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1779206760 | 18.03 | 18.05 | 18.03 | 18.05 | Edit Delete |
| 2631 | 1779206820 | 18.07 | 18.07 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779206880 | 18.03 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1779206940 | 18.03 | 18.08 | 18.03 | 18.08 | Edit Delete |
| 2631 | 1779207000 | 18.12 | 18.15 | 18.12 | 18.15 | Edit Delete |
| 2631 | 1779207060 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1779207120 | 18.13 | 18.18 | 18.13 | 18.15 | Edit Delete |
| 2631 | 1779207180 | 18.16 | 18.16 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1779207240 | 18.16 | 18.17 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1779207300 | 18.15 | 18.15 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1779207360 | 18.09 | 18.1 | 18.08 | 18.1 | Edit Delete |
| 2631 | 1779207420 | 18.12 | 18.14 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1779207480 | 18.09 | 18.09 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1779207540 | 18.05 | 18.05 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1779207600 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779207660 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1779207720 | 18.04 | 18.04 | 18.03 | 18.03 | Edit Delete |