| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779207780 | 18.04 | 18.04 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779207840 | 18.0 | 18.0 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1779207900 | 17.93 | 17.93 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779207960 | 17.91 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1779208020 | 17.91 | 17.93 | 17.91 | 17.93 | Edit Delete |
| 2631 | 1779208080 | 17.9 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1779208140 | 17.89 | 17.89 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1779208200 | 17.9 | 17.9 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1779208260 | 17.89 | 17.89 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1779208320 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1779208380 | 17.84 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1779208440 | 17.85 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1779208500 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1779208560 | 17.85 | 17.87 | 17.84 | 17.87 | Edit Delete |
| 2631 | 1779208620 | 17.86 | 17.89 | 17.86 | 17.89 | Edit Delete |
| 2631 | 1779208680 | 17.88 | 17.88 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1779208740 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1779208800 | 17.82 | 17.82 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1779208860 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1779208920 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1779208980 | 17.82 | 17.82 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1779209040 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1779209100 | 17.8 | 17.81 | 17.8 | 17.81 | Edit Delete |
| 2631 | 1779209160 | 17.8 | 17.82 | 17.8 | 17.82 | Edit Delete |
| 2631 | 1779209220 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1779209280 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1779209340 | 17.83 | 17.83 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1779209400 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1779209460 | 17.82 | 17.82 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1779209520 | 17.78 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1779209580 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1779209640 | 17.77 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1779209700 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1779209760 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1779209820 | 17.77 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1779209880 | 17.78 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1779209940 | 17.78 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1779210000 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1779210060 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1779210120 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1779210180 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1779210240 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1779210300 | 17.79 | 17.81 | 17.79 | 17.81 | Edit Delete |
| 2631 | 1779210360 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1779210420 | 17.84 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1779210480 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1779210540 | 17.83 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1779210600 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1779210660 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1779210720 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |