| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782114180 | 17.5 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782114240 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782114300 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782114360 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782114420 | 17.48 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782114480 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1782114540 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782114600 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782114660 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782114720 | 17.47 | 17.49 | 17.47 | 17.49 | Edit Delete |
| 2631 | 1782114780 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782114840 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1782114900 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782114960 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1782115020 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1782115080 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782115140 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782115200 | 17.5 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1782115260 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782115320 | 17.52 | 17.55 | 17.51 | 17.55 | Edit Delete |
| 2631 | 1782115380 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1782115440 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782115500 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782115560 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782115620 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782115680 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782115740 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782115800 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782115860 | 17.64 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782115920 | 17.67 | 17.67 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782115980 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116040 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782116100 | 17.61 | 17.63 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116160 | 17.6 | 17.63 | 17.6 | 17.63 | Edit Delete |
| 2631 | 1782116220 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782116280 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782116340 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1782116400 | 17.65 | 17.65 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1782116460 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782116520 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782116580 | 17.64 | 17.66 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782116640 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782116700 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116760 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782116820 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116880 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116940 | 17.62 | 17.64 | 17.62 | 17.64 | Edit Delete |
| 2631 | 1782117000 | 17.63 | 17.65 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1782117060 | 17.65 | 17.65 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782117120 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |