| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781815080 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815140 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815200 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815260 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815320 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815380 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815440 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815500 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815560 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815620 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815680 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815740 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815800 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815860 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815920 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815980 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816040 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816100 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816160 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816220 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816280 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816340 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1782112500 | 17.48 | 17.48 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782112560 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782112620 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782112680 | 17.44 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1782112740 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782112800 | 17.42 | 17.43 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1782112860 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782112920 | 17.42 | 17.44 | 17.42 | 17.44 | Edit Delete |
| 2631 | 1782112980 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1782113040 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782113100 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782113160 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1782113220 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782113280 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782113340 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782113400 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782113460 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782113520 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782113580 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1782113640 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782113700 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782113760 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782113820 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782113880 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782113940 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782114000 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782114060 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1782114120 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |