| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782126180 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782126240 | 17.38 | 17.38 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782126300 | 17.29 | 17.29 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1782126360 | 17.2 | 17.25 | 17.2 | 17.23 | Edit Delete |
| 2631 | 1782126420 | 17.19 | 17.25 | 17.19 | 17.25 | Edit Delete |
| 2631 | 1782126480 | 17.26 | 17.26 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1782126540 | 17.25 | 17.25 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1782126600 | 17.26 | 17.29 | 17.26 | 17.29 | Edit Delete |
| 2631 | 1782126660 | 17.32 | 17.36 | 17.32 | 17.36 | Edit Delete |
| 2631 | 1782126720 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782126780 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782126840 | 17.36 | 17.36 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782126900 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782126960 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127020 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127080 | 17.35 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1782127140 | 17.34 | 17.35 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1782127200 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782127260 | 17.36 | 17.36 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782127320 | 17.36 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127380 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782127440 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127500 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127560 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782127620 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782127680 | 17.36 | 17.37 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1782127740 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782127800 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1782127860 | 17.37 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782127920 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782127980 | 17.36 | 17.36 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1782128040 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782128100 | 17.34 | 17.34 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1782128160 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782128220 | 17.33 | 17.34 | 17.33 | 17.34 | Edit Delete |
| 2631 | 1782128280 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782128340 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782128400 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782128460 | 17.35 | 17.35 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782128520 | 17.32 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1782128580 | 17.32 | 17.32 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1782128640 | 17.31 | 17.31 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1782128700 | 17.32 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1782128760 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782128820 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782128880 | 17.35 | 17.35 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782128940 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782129000 | 17.33 | 17.33 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782129060 | 17.31 | 17.33 | 17.31 | 17.33 | Edit Delete |
| 2631 | 1782129120 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |