Query

storage.sqlite — index_minute_data 436188 rows, showing page 7305

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782301920 18.9 18.9 18.87 18.89 Edit Delete
2631 1782301980 18.9 18.9 18.87 18.87 Edit Delete
2631 1782302040 18.83 18.83 18.83 18.83 Edit Delete
2631 1782302100 18.87 18.88 18.87 18.87 Edit Delete
2631 1782302160 18.88 18.88 18.88 18.88 Edit Delete
2631 1782302220 18.87 18.87 18.86 18.86 Edit Delete
2631 1782302280 18.85 18.85 18.85 18.85 Edit Delete
2631 1782302340 18.86 18.86 18.84 18.84 Edit Delete
2631 1782302400 18.83 18.87 18.83 18.87 Edit Delete
2631 1782302460 18.9 18.92 18.9 18.9 Edit Delete
2631 1782302520 18.87 18.87 18.83 18.83 Edit Delete
2631 1782302580 18.84 18.84 18.82 18.84 Edit Delete
2631 1782302640 18.83 18.83 18.83 18.83 Edit Delete
2631 1782302700 18.84 18.85 18.84 18.84 Edit Delete
2631 1782302760 18.85 18.85 18.83 18.83 Edit Delete
2631 1782302820 18.84 18.87 18.84 18.87 Edit Delete
2631 1782302880 18.88 18.89 18.87 18.88 Edit Delete
2631 1782302940 18.89 18.89 18.87 18.88 Edit Delete
2631 1782303000 18.87 18.89 18.87 18.87 Edit Delete
2631 1782303060 18.88 18.88 18.85 18.85 Edit Delete
2631 1782303120 18.84 18.84 18.83 18.83 Edit Delete
2631 1782303180 18.85 18.86 18.85 18.86 Edit Delete
2631 1782303240 18.85 18.86 18.85 18.86 Edit Delete
2631 1782303300 18.87 18.9 18.87 18.9 Edit Delete
2631 1782303360 18.91 18.91 18.91 18.91 Edit Delete
2631 1782303420 18.88 18.88 18.88 18.88 Edit Delete
2631 1782303480 18.85 18.85 18.82 18.82 Edit Delete
2631 1782303540 18.81 18.81 18.77 18.77 Edit Delete
2631 1782303600 18.75 18.76 18.75 18.76 Edit Delete
2631 1782303660 18.77 18.77 18.76 18.76 Edit Delete
2631 1782303720 18.77 18.78 18.77 18.78 Edit Delete
2631 1782303780 18.77 18.8 18.77 18.8 Edit Delete
2631 1782303840 18.79 18.79 18.78 18.78 Edit Delete
2631 1782303900 18.8 18.8 18.8 18.8 Edit Delete
2631 1782303960 18.78 18.78 18.78 18.78 Edit Delete
2631 1782304020 18.79 18.79 18.79 18.79 Edit Delete
2631 1782304080 18.78 18.78 18.77 18.77 Edit Delete
2631 1782304140 18.76 18.76 18.76 18.76 Edit Delete
2631 1782304200 18.75 18.76 18.74 18.76 Edit Delete
2631 1782304260 18.77 18.81 18.77 18.8 Edit Delete
2631 1782304320 18.82 18.82 18.81 18.81 Edit Delete
2631 1782304380 18.81 18.81 18.81 18.81 Edit Delete
2631 1782304440 18.82 18.83 18.82 18.83 Edit Delete
2631 1782304500 18.85 18.89 18.85 18.89 Edit Delete
2631 1782304560 18.9 18.9 18.89 18.89 Edit Delete
2631 1782304620 18.92 18.93 18.92 18.93 Edit Delete
2631 1782304680 18.94 18.94 18.92 18.92 Edit Delete
2631 1782304740 18.92 18.92 18.92 18.92 Edit Delete
2631 1782304800 18.94 18.94 18.94 18.94 Edit Delete
2631 1782304860 18.96 18.99 18.96 18.99 Edit Delete