| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782304920 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1782304980 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1782305040 | 18.97 | 18.98 | 18.97 | 18.98 | Edit Delete |
| 2631 | 1782305100 | 18.97 | 18.98 | 18.97 | 18.98 | Edit Delete |
| 2631 | 1782305160 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1782305220 | 18.96 | 18.98 | 18.96 | 18.98 | Edit Delete |
| 2631 | 1782305280 | 18.97 | 18.99 | 18.97 | 18.99 | Edit Delete |
| 2631 | 1782305340 | 19.0 | 19.02 | 19.0 | 19.02 | Edit Delete |
| 2631 | 1782305400 | 19.03 | 19.05 | 19.03 | 19.05 | Edit Delete |
| 2631 | 1782305460 | 19.04 | 19.05 | 19.04 | 19.05 | Edit Delete |
| 2631 | 1782305520 | 19.04 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1782305580 | 19.05 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1782305640 | 19.05 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1782305700 | 19.05 | 19.09 | 19.05 | 19.09 | Edit Delete |
| 2631 | 1782305760 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1782305820 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1782305880 | 19.07 | 19.07 | 19.06 | 19.07 | Edit Delete |
| 2631 | 1782305940 | 19.08 | 19.09 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1782306000 | 19.07 | 19.07 | 19.0 | 19.05 | Edit Delete |
| 2631 | 1782306060 | 19.06 | 19.06 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1782306120 | 19.03 | 19.03 | 19.0 | 19.0 | Edit Delete |
| 2631 | 1782306180 | 19.01 | 19.03 | 19.01 | 19.02 | Edit Delete |
| 2631 | 1782306240 | 19.04 | 19.08 | 19.04 | 19.08 | Edit Delete |
| 2631 | 1782306300 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1782306360 | 19.08 | 19.09 | 19.08 | 19.09 | Edit Delete |
| 2631 | 1782306420 | 19.08 | 19.11 | 19.08 | 19.11 | Edit Delete |
| 2631 | 1782306480 | 19.12 | 19.12 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1782306540 | 19.12 | 19.16 | 19.12 | 19.16 | Edit Delete |
| 2631 | 1782306600 | 19.15 | 19.18 | 19.15 | 19.18 | Edit Delete |
| 2631 | 1782306660 | 19.19 | 19.23 | 19.19 | 19.23 | Edit Delete |
| 2631 | 1782306720 | 19.21 | 19.22 | 19.21 | 19.22 | Edit Delete |
| 2631 | 1782306780 | 19.23 | 19.23 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1782306840 | 19.23 | 19.25 | 19.23 | 19.25 | Edit Delete |
| 2631 | 1782307800 | 19.25 | 19.25 | 19.25 | 19.25 | Edit Delete |
| 2631 | 1782307860 | 19.25 | 19.25 | 19.25 | 19.25 | Edit Delete |
| 2631 | 1782307920 | 19.42 | 19.42 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1782307980 | 19.11 | 19.11 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1782308040 | 18.95 | 18.97 | 18.93 | 18.97 | Edit Delete |
| 2631 | 1782308100 | 18.92 | 18.94 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782308160 | 18.91 | 19.04 | 18.9 | 19.04 | Edit Delete |
| 2631 | 1782308220 | 19.02 | 19.02 | 18.92 | 18.92 | Edit Delete |
| 2631 | 1782308280 | 18.88 | 18.93 | 18.87 | 18.93 | Edit Delete |
| 2631 | 1782308340 | 18.92 | 19.0 | 18.92 | 18.99 | Edit Delete |
| 2631 | 1782308400 | 18.98 | 19.19 | 18.98 | 19.19 | Edit Delete |
| 2631 | 1782308460 | 19.23 | 19.31 | 19.23 | 19.29 | Edit Delete |
| 2631 | 1782308520 | 19.32 | 19.36 | 19.27 | 19.36 | Edit Delete |
| 2631 | 1782308580 | 19.39 | 19.45 | 19.39 | 19.43 | Edit Delete |
| 2631 | 1782308640 | 19.36 | 19.36 | 19.29 | 19.31 | Edit Delete |
| 2631 | 1782308700 | 19.24 | 19.26 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1782308760 | 19.17 | 19.17 | 19.14 | 19.14 | Edit Delete |