Query

storage.sqlite — index_minute_data 419182 rows, showing page 7311

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784826420 19.61 19.61 19.56 19.57 Edit Delete
2631 1784826480 19.59 19.59 19.51 19.54 Edit Delete
2631 1784826540 19.56 19.58 19.5 19.5 Edit Delete
2631 1784826600 19.48 19.48 19.41 19.43 Edit Delete
2631 1784826660 19.42 19.46 19.42 19.46 Edit Delete
2631 1784826720 19.44 19.44 19.41 19.41 Edit Delete
2631 1784826780 19.39 19.41 19.38 19.41 Edit Delete
2631 1784826840 19.42 19.43 19.4 19.41 Edit Delete
2631 1784826900 19.41 19.41 19.41 19.41 Edit Delete
2631 1784826960 19.4 19.4 19.26 19.26 Edit Delete
2631 1784827020 19.28 19.32 19.27 19.32 Edit Delete
2631 1784827080 19.36 19.39 19.34 19.34 Edit Delete
2631 1784827140 19.35 19.36 19.34 19.34 Edit Delete
2631 1784827200 19.33 19.33 19.24 19.25 Edit Delete
2631 1784827260 19.27 19.27 19.25 19.26 Edit Delete
2631 1784827320 19.3 19.33 19.3 19.33 Edit Delete
2631 1784827380 19.32 19.32 19.26 19.26 Edit Delete
2631 1784827440 19.25 19.26 19.22 19.22 Edit Delete
2631 1784827500 19.21 19.21 19.21 19.21 Edit Delete
2631 1784827560 19.2 19.21 19.19 19.19 Edit Delete
2631 1784827620 19.18 19.23 19.18 19.23 Edit Delete
2631 1784827680 19.22 19.23 19.22 19.23 Edit Delete
2631 1784827740 19.22 19.23 19.22 19.22 Edit Delete
2631 1784827800 19.24 19.28 19.24 19.28 Edit Delete
2631 1784827860 19.27 19.35 19.27 19.35 Edit Delete
2631 1784827920 19.38 19.41 19.38 19.39 Edit Delete
2631 1784827980 19.4 19.4 19.38 19.38 Edit Delete
2631 1784828040 19.39 19.39 19.37 19.39 Edit Delete
2631 1784828100 19.41 19.47 19.4 19.47 Edit Delete
2631 1784828160 19.5 19.55 19.5 19.55 Edit Delete
2631 1784828220 19.56 19.58 19.56 19.58 Edit Delete
2631 1784828280 19.57 19.57 19.51 19.51 Edit Delete
2631 1784828340 19.52 19.52 19.5 19.51 Edit Delete
2631 1784828400 19.52 19.56 19.52 19.56 Edit Delete
2631 1784828460 19.58 19.59 19.56 19.56 Edit Delete
2631 1784828520 19.55 19.55 19.54 19.54 Edit Delete
2631 1784828580 19.52 19.52 19.48 19.48 Edit Delete
2631 1784828640 19.47 19.47 19.47 19.47 Edit Delete
2631 1784828700 19.49 19.49 19.39 19.39 Edit Delete
2631 1784828760 19.37 19.39 19.37 19.37 Edit Delete
2631 1784828820 19.36 19.36 19.34 19.34 Edit Delete
2631 1784828880 19.35 19.37 19.35 19.37 Edit Delete
2631 1784828940 19.36 19.36 19.35 19.35 Edit Delete
2631 1784829000 19.38 19.39 19.38 19.38 Edit Delete
2631 1784829060 19.36 19.39 19.36 19.39 Edit Delete
2631 1784829120 19.4 19.4 19.35 19.35 Edit Delete
2631 1784829180 19.36 19.4 19.36 19.38 Edit Delete
2631 1784829240 19.4 19.42 19.4 19.42 Edit Delete
2631 1784829300 19.44 19.51 19.44 19.51 Edit Delete
2631 1784829360 19.49 19.54 19.49 19.54 Edit Delete