Query

storage.sqlite — index_minute_data 418372 rows, showing page 7312

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784915820 18.03 18.03 18.02 18.02 Edit Delete
2631 1784915880 18.04 18.04 18.02 18.02 Edit Delete
2631 1784915940 18.03 18.04 18.02 18.04 Edit Delete
2631 1784916000 18.03 18.03 18.02 18.02 Edit Delete
2631 1784916060 18.01 18.02 18.0 18.02 Edit Delete
2631 1784916120 18.04 18.05 18.03 18.03 Edit Delete
2631 1784916180 18.04 18.04 18.04 18.04 Edit Delete
2631 1784916240 18.03 18.04 18.03 18.03 Edit Delete
2631 1784916300 18.03 18.03 18.03 18.03 Edit Delete
2631 1784916360 18.02 18.02 18.02 18.02 Edit Delete
2631 1784916420 17.98 17.98 17.96 17.96 Edit Delete
2631 1784916480 17.95 17.95 17.93 17.93 Edit Delete
2631 1784916540 17.96 17.96 17.95 17.96 Edit Delete
2631 1784916600 17.98 18.0 17.98 18.0 Edit Delete
2631 1784916660 18.02 18.02 18.02 18.02 Edit Delete
2631 1784916720 18.04 18.05 18.04 18.05 Edit Delete
2631 1784916780 18.04 18.04 18.03 18.03 Edit Delete
2631 1784916840 18.04 18.06 18.03 18.03 Edit Delete
2631 1784916900 18.04 18.06 18.04 18.06 Edit Delete
2631 1784916960 18.05 18.07 18.05 18.07 Edit Delete
2631 1784917020 18.06 18.07 18.06 18.06 Edit Delete
2631 1784917080 18.08 18.12 18.08 18.12 Edit Delete
2631 1784917140 18.09 18.15 18.09 18.15 Edit Delete
2631 1784917200 18.18 18.22 18.18 18.22 Edit Delete
2631 1784917260 18.24 18.24 18.24 18.24 Edit Delete
2631 1784917320 18.23 18.23 18.23 18.23 Edit Delete
2631 1784917380 18.24 18.24 18.24 18.24 Edit Delete
2631 1784917440 18.23 18.24 18.22 18.24 Edit Delete
2631 1784917500 18.25 18.32 18.25 18.32 Edit Delete
2631 1784917560 18.31 18.35 18.31 18.35 Edit Delete
2631 1784917620 18.36 18.39 18.36 18.39 Edit Delete
2631 1784917680 18.42 18.45 18.42 18.45 Edit Delete
2631 1784917740 18.46 18.5 18.44 18.5 Edit Delete
2631 1784917800 18.51 18.52 18.51 18.52 Edit Delete
2631 1784917860 18.53 18.65 18.53 18.65 Edit Delete
2631 1784917920 18.62 18.66 18.62 18.66 Edit Delete
2631 1784917980 18.68 18.73 18.67 18.73 Edit Delete
2631 1784918040 18.77 18.84 18.77 18.84 Edit Delete
2631 1784918100 18.92 18.92 18.87 18.87 Edit Delete
2631 1784918160 18.86 18.86 18.77 18.82 Edit Delete
2631 1784918220 18.85 18.85 18.83 18.83 Edit Delete
2631 1784918280 18.84 18.84 18.77 18.77 Edit Delete
2631 1784918340 18.8 18.85 18.8 18.85 Edit Delete
2631 1784918400 18.8 18.89 18.8 18.89 Edit Delete
2631 1784918460 18.9 18.91 18.88 18.91 Edit Delete
2631 1784918520 18.92 18.94 18.92 18.93 Edit Delete
2631 1784918580 18.91 18.91 18.84 18.84 Edit Delete
2631 1784918640 18.86 18.86 18.85 18.85 Edit Delete
2631 1784918700 18.87 18.87 18.76 18.76 Edit Delete
2631 1784918760 18.74 18.74 18.67 18.67 Edit Delete