Query

storage.sqlite — index_minute_data 418372 rows, showing page 7314

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784921820 18.78 18.78 18.71 18.71 Edit Delete
2631 1784921880 18.73 18.74 18.73 18.73 Edit Delete
2631 1784921940 18.74 18.79 18.73 18.79 Edit Delete
2631 1784922000 18.81 18.81 18.78 18.79 Edit Delete
2631 1784922060 18.81 18.81 18.79 18.79 Edit Delete
2631 1784922120 18.8 18.83 18.8 18.82 Edit Delete
2631 1784922180 18.81 18.83 18.81 18.83 Edit Delete
2631 1784922240 18.8 18.8 18.76 18.76 Edit Delete
2631 1784922300 18.74 18.78 18.73 18.78 Edit Delete
2631 1784922360 18.81 18.83 18.81 18.83 Edit Delete
2631 1784922420 18.81 18.82 18.81 18.82 Edit Delete
2631 1784922480 18.84 18.85 18.82 18.85 Edit Delete
2631 1784922540 18.78 18.78 18.78 18.78 Edit Delete
2631 1784922600 18.74 18.84 18.74 18.84 Edit Delete
2631 1784922660 18.86 18.87 18.86 18.87 Edit Delete
2631 1784922720 18.86 18.9 18.86 18.89 Edit Delete
2631 1784922780 18.86 18.86 18.8 18.8 Edit Delete
2631 1784922840 18.77 18.77 18.73 18.73 Edit Delete
2631 1784922900 18.7 18.73 18.7 18.73 Edit Delete
2631 1784922960 18.74 18.74 18.7 18.7 Edit Delete
2631 1784923020 18.69 18.69 18.61 18.61 Edit Delete
2631 1784923080 18.58 18.58 18.57 18.57 Edit Delete
2631 1784923140 18.58 18.64 18.51 18.51 Edit Delete
2631 1784923200 18.49 18.59 18.49 18.52 Edit Delete
2631 1784923260 18.49 18.5 18.49 18.5 Edit Delete
2631 1784923320 18.52 18.59 18.52 18.59 Edit Delete
2631 1784923380 18.58 18.58 18.56 18.56 Edit Delete
2631 1784923440 18.59 18.62 18.59 18.6 Edit Delete
2631 1784923500 18.59 18.62 18.59 18.62 Edit Delete
2631 1784923560 18.63 18.63 18.6 18.6 Edit Delete
2631 1784923620 18.61 18.62 18.6 18.62 Edit Delete
2631 1784923680 18.61 18.62 18.61 18.62 Edit Delete
2631 1784923740 18.63 18.63 18.61 18.61 Edit Delete
2631 1784923800 18.6 18.61 18.6 18.61 Edit Delete
2631 1784923860 18.6 18.6 18.57 18.57 Edit Delete
2631 1784923920 18.55 18.56 18.55 18.55 Edit Delete
2631 1784923980 18.54 18.54 18.53 18.53 Edit Delete
2631 1784924040 18.55 18.57 18.55 18.57 Edit Delete
2631 1784924100 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924160 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924220 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924280 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924340 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924400 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924460 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924520 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924580 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924640 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924700 18.58 18.58 18.58 18.58 Edit Delete
2631 1784924760 18.58 18.58 18.58 18.58 Edit Delete