Query

storage.sqlite — index_minute_data 418372 rows, showing page 7313

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784918820 18.68 18.69 18.67 18.67 Edit Delete
2631 1784918880 18.68 18.73 18.68 18.73 Edit Delete
2631 1784918940 18.74 18.76 18.74 18.76 Edit Delete
2631 1784919000 18.79 18.79 18.79 18.79 Edit Delete
2631 1784919060 18.78 18.78 18.72 18.73 Edit Delete
2631 1784919120 18.75 18.75 18.73 18.74 Edit Delete
2631 1784919180 18.72 18.74 18.71 18.74 Edit Delete
2631 1784919240 18.73 18.77 18.73 18.74 Edit Delete
2631 1784919300 18.75 18.76 18.75 18.75 Edit Delete
2631 1784919360 18.73 18.73 18.68 18.68 Edit Delete
2631 1784919420 18.66 18.66 18.64 18.65 Edit Delete
2631 1784919480 18.63 18.65 18.63 18.65 Edit Delete
2631 1784919540 18.63 18.63 18.62 18.63 Edit Delete
2631 1784919600 18.64 18.67 18.64 18.65 Edit Delete
2631 1784919660 18.62 18.62 18.53 18.56 Edit Delete
2631 1784919720 18.58 18.66 18.58 18.66 Edit Delete
2631 1784919780 18.67 18.72 18.66 18.72 Edit Delete
2631 1784919840 18.71 18.71 18.68 18.7 Edit Delete
2631 1784919900 18.69 18.69 18.67 18.67 Edit Delete
2631 1784919960 18.66 18.69 18.65 18.69 Edit Delete
2631 1784920020 18.71 18.85 18.71 18.85 Edit Delete
2631 1784920080 18.86 18.87 18.85 18.86 Edit Delete
2631 1784920140 18.87 18.91 18.87 18.91 Edit Delete
2631 1784920200 18.92 18.92 18.92 18.92 Edit Delete
2631 1784920260 18.93 18.93 18.91 18.92 Edit Delete
2631 1784920320 18.91 18.91 18.81 18.81 Edit Delete
2631 1784920380 18.85 18.87 18.85 18.87 Edit Delete
2631 1784920440 18.89 18.91 18.89 18.91 Edit Delete
2631 1784920500 18.92 18.93 18.92 18.93 Edit Delete
2631 1784920560 18.96 18.96 18.96 18.96 Edit Delete
2631 1784920620 18.95 18.95 18.91 18.91 Edit Delete
2631 1784920680 18.94 18.94 18.92 18.93 Edit Delete
2631 1784920740 18.94 18.95 18.93 18.94 Edit Delete
2631 1784920800 18.92 18.97 18.92 18.97 Edit Delete
2631 1784920860 18.94 18.94 18.9 18.9 Edit Delete
2631 1784920920 18.89 18.91 18.88 18.88 Edit Delete
2631 1784920980 18.89 18.92 18.89 18.9 Edit Delete
2631 1784921040 18.91 19.02 18.91 19.02 Edit Delete
2631 1784921100 19.01 19.02 18.99 18.99 Edit Delete
2631 1784921160 19.0 19.0 18.99 18.99 Edit Delete
2631 1784921220 18.96 18.96 18.94 18.95 Edit Delete
2631 1784921280 18.97 18.98 18.97 18.97 Edit Delete
2631 1784921340 18.96 18.96 18.94 18.94 Edit Delete
2631 1784921400 18.95 18.95 18.9 18.92 Edit Delete
2631 1784921460 18.91 18.91 18.88 18.89 Edit Delete
2631 1784921520 18.88 18.88 18.83 18.83 Edit Delete
2631 1784921580 18.82 18.82 18.8 18.81 Edit Delete
2631 1784921640 18.83 18.83 18.8 18.81 Edit Delete
2631 1784921700 18.82 18.82 18.74 18.74 Edit Delete
2631 1784921760 18.73 18.79 18.73 18.79 Edit Delete