Query

storage.sqlite — index_minute_data 383770 rows, showing page 7324

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790332440 15.32 15.32 15.31 15.31 Edit Delete
2631 1790332500 15.32 15.32 15.31 15.31 Edit Delete
2631 1790332560 15.32 15.32 15.31 15.32 Edit Delete
2631 1790332620 15.31 15.32 15.31 15.32 Edit Delete
2631 1790332680 15.34 15.34 15.34 15.34 Edit Delete
2631 1790332740 15.35 15.35 15.35 15.35 Edit Delete
2631 1790332800 15.36 15.36 15.36 15.36 Edit Delete
2631 1790332860 15.35 15.35 15.35 15.35 Edit Delete
2631 1790332920 15.36 15.36 15.36 15.36 Edit Delete
2631 1790332980 15.35 15.36 15.35 15.36 Edit Delete
2631 1790333040 15.35 15.36 15.35 15.36 Edit Delete
2631 1790333100 15.36 15.36 15.36 15.36 Edit Delete
2631 1790333160 15.34 15.35 15.34 15.35 Edit Delete
2631 1790333220 15.34 15.34 15.34 15.34 Edit Delete
2631 1790333280 15.34 15.34 15.34 15.34 Edit Delete
2631 1790333340 15.33 15.35 15.33 15.34 Edit Delete
2631 1790333400 15.33 15.34 15.33 15.34 Edit Delete
2631 1790333460 15.34 15.34 15.34 15.34 Edit Delete
2631 1790333520 15.35 15.35 15.35 15.35 Edit Delete
2631 1790333580 15.36 15.36 15.36 15.36 Edit Delete
2631 1790333640 15.35 15.35 15.33 15.33 Edit Delete
2631 1790333700 15.34 15.34 15.34 15.34 Edit Delete
2631 1790333760 15.33 15.33 15.31 15.31 Edit Delete
2631 1790333820 15.3 15.3 15.3 15.3 Edit Delete
2631 1790333880 15.31 15.31 15.31 15.31 Edit Delete
2631 1790333940 15.31 15.31 15.31 15.31 Edit Delete
2631 1790334000 15.3 15.3 15.28 15.28 Edit Delete
2631 1790334060 15.27 15.27 15.25 15.25 Edit Delete
2631 1790334120 15.26 15.27 15.26 15.27 Edit Delete
2631 1790334180 15.26 15.26 15.26 15.26 Edit Delete
2631 1790334240 15.27 15.27 15.26 15.27 Edit Delete
2631 1790334300 15.26 15.26 15.25 15.25 Edit Delete
2631 1790334360 15.24 15.24 15.24 15.24 Edit Delete
2631 1790334420 15.22 15.23 15.21 15.21 Edit Delete
2631 1790334480 15.2 15.21 15.2 15.2 Edit Delete
2631 1790334540 15.19 15.19 15.19 15.19 Edit Delete
2631 1790334600 15.18 15.18 15.18 15.18 Edit Delete
2631 1790334660 15.17 15.17 15.17 15.17 Edit Delete
2631 1790334720 15.17 15.17 15.17 15.17 Edit Delete
2631 1790334780 15.17 15.17 15.17 15.17 Edit Delete
2631 1790334840 15.15 15.15 15.15 15.15 Edit Delete
2631 1790334900 15.13 15.13 15.11 15.11 Edit Delete
2631 1790334960 15.1 15.1 15.08 15.08 Edit Delete
2631 1790335020 15.1 15.11 15.1 15.11 Edit Delete
2631 1790335080 15.1 15.1 15.09 15.1 Edit Delete
2631 1790335140 15.09 15.09 15.09 15.09 Edit Delete
2631 1790335200 15.08 15.09 15.08 15.09 Edit Delete
2631 1790335260 15.08 15.09 15.08 15.09 Edit Delete
2631 1790335320 15.09 15.09 15.09 15.09 Edit Delete
2631 1790335380 15.09 15.09 15.09 15.09 Edit Delete