| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790338440 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1790338500 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790338560 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1790338620 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |
| 2631 | 1790338680 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1790338740 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1790338800 | 15.16 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1790338860 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1790338920 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790338980 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1790339040 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790339100 | 15.11 | 15.13 | 15.11 | 15.13 | Edit Delete |
| 2631 | 1790339160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1790339220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790339280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790339340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790339400 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1790339460 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1790339520 | 15.15 | 15.19 | 15.15 | 15.18 | Edit Delete |
| 2631 | 1790339580 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1790339640 | 15.16 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1790339700 | 15.16 | 15.17 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1790339760 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1790339820 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1790339880 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1790339940 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1790340000 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1790340060 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1790340120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1790340180 | 15.2 | 15.2 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1790340240 | 15.21 | 15.21 | 15.17 | 15.2 | Edit Delete |
| 2631 | 1790340300 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1790340360 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1790340420 | 15.16 | 15.2 | 15.16 | 15.17 | Edit Delete |
| 2631 | 1790340480 | 15.14 | 15.19 | 15.14 | 15.19 | Edit Delete |
| 2631 | 1790340540 | 15.2 | 15.21 | 15.2 | 15.21 | Edit Delete |
| 2631 | 1790340600 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1790340660 | 15.23 | 15.23 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1790340720 | 15.23 | 15.24 | 15.23 | 15.24 | Edit Delete |
| 2631 | 1790340780 | 15.23 | 15.24 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1790340840 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1790340900 | 15.23 | 15.23 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1790340960 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1790341020 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1790341080 | 15.21 | 15.22 | 15.21 | 15.22 | Edit Delete |
| 2631 | 1790341140 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1790341200 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1790341260 | 15.24 | 15.24 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1790341320 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1790341380 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |