Query

storage.sqlite — index_minute_data 383770 rows, showing page 7328

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790345400 15.62 15.62 15.59 15.6 Edit Delete
2631 1790345460 15.63 15.7 15.63 15.7 Edit Delete
2631 1790345520 15.65 15.66 15.65 15.65 Edit Delete
2631 1790345580 15.67 15.7 15.67 15.7 Edit Delete
2631 1790345640 15.75 15.79 15.75 15.79 Edit Delete
2631 1790345700 15.8 15.94 15.8 15.81 Edit Delete
2631 1790345760 15.8 15.8 15.77 15.79 Edit Delete
2631 1790345820 15.84 15.87 15.84 15.86 Edit Delete
2631 1790345880 15.85 15.85 15.82 15.85 Edit Delete
2631 1790345940 15.87 15.88 15.82 15.82 Edit Delete
2631 1790346000 15.79 15.79 15.74 15.76 Edit Delete
2631 1790346060 15.71 15.73 15.7 15.73 Edit Delete
2631 1790346120 15.72 15.72 15.68 15.68 Edit Delete
2631 1790346180 15.67 15.67 15.61 15.61 Edit Delete
2631 1790346240 15.63 15.64 15.61 15.64 Edit Delete
2631 1790346300 15.62 15.62 15.62 15.62 Edit Delete
2631 1790346360 15.56 15.56 15.55 15.56 Edit Delete
2631 1790346420 15.59 15.59 15.58 15.58 Edit Delete
2631 1790346480 15.6 15.69 15.6 15.69 Edit Delete
2631 1790346540 15.67 15.68 15.63 15.68 Edit Delete
2631 1790346600 15.69 15.72 15.69 15.7 Edit Delete
2631 1790346660 15.71 15.73 15.71 15.73 Edit Delete
2631 1790346720 15.7 15.7 15.68 15.68 Edit Delete
2631 1790346780 15.67 15.68 15.64 15.64 Edit Delete
2631 1790346840 15.66 15.66 15.63 15.63 Edit Delete
2631 1790346900 15.64 15.64 15.61 15.61 Edit Delete
2631 1790346960 15.63 15.64 15.63 15.63 Edit Delete
2631 1790347020 15.62 15.62 15.6 15.6 Edit Delete
2631 1790347080 15.59 15.59 15.54 15.55 Edit Delete
2631 1790347140 15.57 15.57 15.54 15.54 Edit Delete
2631 1790347200 15.55 15.55 15.54 15.55 Edit Delete
2631 1790347260 15.57 15.61 15.55 15.61 Edit Delete
2631 1790347320 15.64 15.66 15.64 15.66 Edit Delete
2631 1790347380 15.65 15.7 15.65 15.7 Edit Delete
2631 1790347440 15.72 15.72 15.69 15.69 Edit Delete
2631 1790347500 15.65 15.7 15.65 15.68 Edit Delete
2631 1790347560 15.65 15.67 15.62 15.64 Edit Delete
2631 1790347620 15.65 15.65 15.61 15.61 Edit Delete
2631 1790347680 15.62 15.65 15.62 15.65 Edit Delete
2631 1790347740 15.67 15.67 15.58 15.58 Edit Delete
2631 1790347800 15.59 15.6 15.59 15.6 Edit Delete
2631 1790347860 15.59 15.62 15.59 15.62 Edit Delete
2631 1790347920 15.67 15.69 15.67 15.68 Edit Delete
2631 1790347980 15.66 15.66 15.64 15.64 Edit Delete
2631 1790348040 15.66 15.66 15.61 15.61 Edit Delete
2631 1790348100 15.59 15.59 15.59 15.59 Edit Delete
2631 1790348160 15.56 15.56 15.5 15.5 Edit Delete
2631 1790348220 15.53 15.53 15.49 15.49 Edit Delete
2631 1790348280 15.51 15.52 15.49 15.49 Edit Delete
2631 1790348340 15.47 15.47 15.42 15.42 Edit Delete