| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792762920 | 20.26 | 20.28 | 20.2 | 20.28 | Edit Delete |
| 2631 | 1792762980 | 20.29 | 20.29 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1792763040 | 20.12 | 20.18 | 20.12 | 20.17 | Edit Delete |
| 2631 | 1792763100 | 20.12 | 20.25 | 20.11 | 20.14 | Edit Delete |
| 2631 | 1792763160 | 20.19 | 20.19 | 20.1 | 20.11 | Edit Delete |
| 2631 | 1792763220 | 20.19 | 20.22 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1792763280 | 20.11 | 20.23 | 20.11 | 20.23 | Edit Delete |
| 2631 | 1792763340 | 20.18 | 20.18 | 20.1 | 20.1 | Edit Delete |
| 2631 | 1792763400 | 20.08 | 20.18 | 20.08 | 20.18 | Edit Delete |
| 2631 | 1792763460 | 20.13 | 20.14 | 20.09 | 20.09 | Edit Delete |
| 2631 | 1792763520 | 20.1 | 20.1 | 19.97 | 20.05 | Edit Delete |
| 2631 | 1792763580 | 20.02 | 20.09 | 20.02 | 20.09 | Edit Delete |
| 2631 | 1792763640 | 20.08 | 20.1 | 20.05 | 20.1 | Edit Delete |
| 2631 | 1792763700 | 20.16 | 20.25 | 20.16 | 20.21 | Edit Delete |
| 2631 | 1792763760 | 20.16 | 20.16 | 20.11 | 20.11 | Edit Delete |
| 2631 | 1792763820 | 20.07 | 20.14 | 20.07 | 20.14 | Edit Delete |
| 2631 | 1792763880 | 20.09 | 20.09 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1792763940 | 20.04 | 20.04 | 19.92 | 19.92 | Edit Delete |
| 2631 | 1792764000 | 19.72 | 20.08 | 19.72 | 20.08 | Edit Delete |
| 2631 | 1792764060 | 20.05 | 20.05 | 19.85 | 19.85 | Edit Delete |
| 2631 | 1792764120 | 19.86 | 19.95 | 19.86 | 19.91 | Edit Delete |
| 2631 | 1792764180 | 19.88 | 19.89 | 19.86 | 19.86 | Edit Delete |
| 2631 | 1792764240 | 19.84 | 19.93 | 19.84 | 19.93 | Edit Delete |
| 2631 | 1792764300 | 19.91 | 19.94 | 19.91 | 19.94 | Edit Delete |
| 2631 | 1792764360 | 19.93 | 19.97 | 19.93 | 19.97 | Edit Delete |
| 2631 | 1792764420 | 20.0 | 20.0 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1792764480 | 19.95 | 19.96 | 19.95 | 19.96 | Edit Delete |
| 2631 | 1792764540 | 19.88 | 19.92 | 19.88 | 19.92 | Edit Delete |
| 2631 | 1792764600 | 20.01 | 20.02 | 19.99 | 20.02 | Edit Delete |
| 2631 | 1792764660 | 20.01 | 20.11 | 20.01 | 20.06 | Edit Delete |
| 2631 | 1792764720 | 20.07 | 20.07 | 20.03 | 20.07 | Edit Delete |
| 2631 | 1792764780 | 20.14 | 20.15 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1792764840 | 20.14 | 20.14 | 20.09 | 20.09 | Edit Delete |
| 2631 | 1792764900 | 20.08 | 20.12 | 20.08 | 20.1 | Edit Delete |
| 2631 | 1792764960 | 20.13 | 20.25 | 20.13 | 20.25 | Edit Delete |
| 2631 | 1792765020 | 20.33 | 20.44 | 20.33 | 20.44 | Edit Delete |
| 2631 | 1792765080 | 20.39 | 20.57 | 20.39 | 20.57 | Edit Delete |
| 2631 | 1792765140 | 20.55 | 20.55 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1792765200 | 20.54 | 20.54 | 20.44 | 20.47 | Edit Delete |
| 2631 | 1792765260 | 20.49 | 20.49 | 20.4 | 20.43 | Edit Delete |
| 2631 | 1792765320 | 20.38 | 20.38 | 20.34 | 20.35 | Edit Delete |
| 2631 | 1792765380 | 20.36 | 20.4 | 20.36 | 20.4 | Edit Delete |
| 2631 | 1792765440 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1792765500 | 20.51 | 20.52 | 20.47 | 20.49 | Edit Delete |
| 2631 | 1792765560 | 20.55 | 20.59 | 20.55 | 20.59 | Edit Delete |
| 2631 | 1792765620 | 20.61 | 20.65 | 20.61 | 20.64 | Edit Delete |
| 2631 | 1792765680 | 20.66 | 20.66 | 20.59 | 20.59 | Edit Delete |
| 2631 | 1792765740 | 20.57 | 20.57 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1792765800 | 20.35 | 20.37 | 20.33 | 20.34 | Edit Delete |
| 2631 | 1792765860 | 20.23 | 20.23 | 20.2 | 20.21 | Edit Delete |