Query

storage.sqlite — index_minute_data 366988 rows, showing page 7333

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792765920 20.13 20.24 20.13 20.21 Edit Delete
2631 1792765980 20.19 20.24 20.19 20.24 Edit Delete
2631 1792766040 20.23 20.36 20.23 20.33 Edit Delete
2631 1792766100 20.28 20.29 20.27 20.27 Edit Delete
2631 1792766160 20.25 20.31 20.25 20.27 Edit Delete
2631 1792766220 20.16 20.23 20.15 20.15 Edit Delete
2631 1792766280 20.14 20.14 20.06 20.06 Edit Delete
2631 1792766340 20.03 20.03 19.93 19.93 Edit Delete
2631 1792766400 19.92 19.92 19.83 19.83 Edit Delete
2631 1792766460 19.82 19.83 19.73 19.73 Edit Delete
2631 1792766520 19.69 19.74 19.69 19.72 Edit Delete
2631 1792766580 19.7 19.72 19.68 19.68 Edit Delete
2631 1792766640 19.67 19.67 19.55 19.55 Edit Delete
2631 1792766700 19.53 19.64 19.53 19.57 Edit Delete
2631 1792766760 19.55 19.55 19.4 19.4 Edit Delete
2631 1792766820 19.44 19.44 19.37 19.37 Edit Delete
2631 1792766880 19.32 19.33 19.32 19.32 Edit Delete
2631 1792766940 19.29 19.33 19.29 19.32 Edit Delete
2631 1792767000 19.26 19.26 19.23 19.23 Edit Delete
2631 1792767060 19.22 19.24 19.14 19.18 Edit Delete
2631 1792767120 19.16 19.16 19.07 19.07 Edit Delete
2631 1792767180 19.05 19.06 19.04 19.05 Edit Delete
2631 1792767240 19.07 19.07 19.06 19.07 Edit Delete
2631 1792767300 19.05 19.05 18.96 18.96 Edit Delete
2631 1792767360 18.95 18.98 18.94 18.97 Edit Delete
2631 1792767420 18.98 19.02 18.98 19.02 Edit Delete
2631 1792767480 19.06 19.1 19.06 19.09 Edit Delete
2631 1792767540 19.08 19.08 19.05 19.05 Edit Delete
2631 1792767600 19.01 19.08 19.01 19.08 Edit Delete
2631 1792767660 19.07 19.09 19.07 19.09 Edit Delete
2631 1792767720 19.1 19.25 19.1 19.25 Edit Delete
2631 1792767780 19.29 19.31 19.29 19.3 Edit Delete
2631 1792767840 19.29 19.29 19.24 19.24 Edit Delete
2631 1792767900 19.22 19.23 19.19 19.22 Edit Delete
2631 1792767960 19.19 19.21 19.19 19.21 Edit Delete
2631 1792768020 19.2 19.22 19.2 19.2 Edit Delete
2631 1792768080 19.15 19.23 19.15 19.23 Edit Delete
2631 1792768140 19.2 19.28 19.2 19.28 Edit Delete
2631 1792768200 19.37 19.39 19.36 19.36 Edit Delete
2631 1792768260 19.34 19.34 19.25 19.25 Edit Delete
2631 1792768320 19.24 19.24 19.23 19.23 Edit Delete
2631 1792768380 19.28 19.29 19.27 19.29 Edit Delete
2631 1792768440 19.25 19.25 19.21 19.22 Edit Delete
2631 1792768500 19.25 19.25 19.14 19.14 Edit Delete
2631 1792768560 19.1 19.18 19.1 19.18 Edit Delete
2631 1792768620 19.17 19.2 19.16 19.16 Edit Delete
2631 1792768680 19.17 19.2 19.17 19.19 Edit Delete
2631 1792768740 19.16 19.16 19.12 19.12 Edit Delete
2631 1792768800 19.21 19.21 19.15 19.15 Edit Delete
2631 1792768860 19.17 19.18 19.17 19.17 Edit Delete