Query

storage.sqlite — index_minute_data 366988 rows, showing page 7334

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792768920 19.18 19.18 19.14 19.15 Edit Delete
2631 1792768980 19.18 19.21 19.18 19.21 Edit Delete
2631 1792769040 19.2 19.22 19.11 19.11 Edit Delete
2631 1792769100 19.1 19.11 19.03 19.03 Edit Delete
2631 1792769160 19.01 19.01 18.93 18.94 Edit Delete
2631 1792769220 18.9 18.93 18.88 18.93 Edit Delete
2631 1792769280 18.94 18.95 18.94 18.94 Edit Delete
2631 1792769340 19.0 19.04 19.0 19.04 Edit Delete
2631 1792769400 19.0 19.05 18.98 18.98 Edit Delete
2631 1792769460 18.99 18.99 18.97 18.98 Edit Delete
2631 1792769520 19.01 19.01 18.98 18.98 Edit Delete
2631 1792769580 18.94 18.96 18.94 18.96 Edit Delete
2631 1792769640 18.93 18.93 18.88 18.88 Edit Delete
2631 1792769700 18.9 18.96 18.9 18.96 Edit Delete
2631 1792769760 18.95 19.06 18.95 19.05 Edit Delete
2631 1792769820 19.07 19.19 19.07 19.19 Edit Delete
2631 1792769880 19.17 19.17 19.16 19.16 Edit Delete
2631 1792769940 19.17 19.18 19.17 19.18 Edit Delete
2631 1792770000 19.2 19.2 19.19 19.19 Edit Delete
2631 1792770060 19.17 19.24 19.17 19.24 Edit Delete
2631 1792770120 19.23 19.24 19.23 19.24 Edit Delete
2631 1792770180 19.28 19.34 19.28 19.33 Edit Delete
2631 1792770240 19.36 19.36 19.36 19.36 Edit Delete
2631 1792770300 19.34 19.36 19.33 19.36 Edit Delete
2631 1792770360 19.38 19.42 19.38 19.42 Edit Delete
2631 1792770420 19.41 19.41 19.31 19.32 Edit Delete
2631 1792770480 19.34 19.38 19.34 19.38 Edit Delete
2631 1792770540 19.42 19.43 19.37 19.37 Edit Delete
2631 1792770600 19.34 19.34 19.25 19.25 Edit Delete
2631 1792770660 19.28 19.29 19.28 19.28 Edit Delete
2631 1792770720 19.29 19.32 19.29 19.32 Edit Delete
2631 1792770780 19.29 19.3 19.27 19.27 Edit Delete
2631 1792770840 19.26 19.27 19.26 19.26 Edit Delete
2631 1792770900 19.22 19.27 19.22 19.26 Edit Delete
2631 1792770960 19.24 19.24 19.2 19.21 Edit Delete
2631 1792771020 19.18 19.18 19.14 19.14 Edit Delete
2631 1792771080 19.13 19.2 19.13 19.2 Edit Delete
2631 1792771140 19.17 19.18 19.15 19.15 Edit Delete
2631 1792771200 19.16 19.2 19.16 19.2 Edit Delete
2631 1792771260 19.17 19.23 19.17 19.22 Edit Delete
2631 1792771320 19.21 19.21 19.2 19.2 Edit Delete
2631 1792771380 19.24 19.24 19.23 19.23 Edit Delete
2631 1792771440 19.22 19.26 19.22 19.26 Edit Delete
2631 1792771500 19.25 19.26 19.23 19.23 Edit Delete
2631 1792771560 19.24 19.25 19.23 19.24 Edit Delete
2631 1792771620 19.22 19.27 19.22 19.27 Edit Delete
2631 1792771680 19.26 19.26 19.24 19.24 Edit Delete
2631 1792771740 19.22 19.23 19.22 19.23 Edit Delete
2631 1792771800 19.22 19.22 19.21 19.21 Edit Delete
2631 1792771860 19.22 19.24 19.22 19.23 Edit Delete