| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781786700 | 17.14 | 17.15 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781786760 | 17.15 | 17.15 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781786820 | 17.13 | 17.13 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1781786880 | 17.1 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781786940 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781787000 | 17.09 | 17.1 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781787060 | 17.09 | 17.11 | 17.09 | 17.11 | Edit Delete |
| 2631 | 1781787120 | 17.1 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781787180 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781787240 | 17.06 | 17.06 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1781787300 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781787360 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781787420 | 17.03 | 17.03 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1781787480 | 16.98 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1781787540 | 16.99 | 17.0 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1781787600 | 17.02 | 17.04 | 17.02 | 17.04 | Edit Delete |
| 2631 | 1781787660 | 17.05 | 17.09 | 17.05 | 17.09 | Edit Delete |
| 2631 | 1781787720 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1781787780 | 17.1 | 17.15 | 17.1 | 17.15 | Edit Delete |
| 2631 | 1781787840 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781787900 | 17.19 | 17.19 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1781787960 | 17.15 | 17.15 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1781788020 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781788080 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1781788140 | 17.11 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1781788200 | 17.12 | 17.13 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1781788260 | 17.12 | 17.12 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781788320 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781788380 | 17.04 | 17.04 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781788440 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781789460 | 16.67 | 16.75 | 16.67 | 16.75 | Edit Delete |
| 2631 | 1781789520 | 16.73 | 16.73 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781789580 | 16.76 | 16.8 | 16.76 | 16.8 | Edit Delete |
| 2631 | 1781789640 | 16.81 | 16.85 | 16.81 | 16.85 | Edit Delete |
| 2631 | 1781789700 | 16.95 | 17.02 | 16.95 | 17.02 | Edit Delete |
| 2631 | 1781789760 | 17.1 | 17.2 | 17.1 | 17.2 | Edit Delete |
| 2631 | 1781789820 | 17.3 | 17.32 | 17.28 | 17.32 | Edit Delete |
| 2631 | 1781789880 | 17.34 | 17.39 | 17.32 | 17.39 | Edit Delete |
| 2631 | 1781789940 | 17.4 | 17.4 | 17.26 | 17.3 | Edit Delete |
| 2631 | 1781790000 | 17.32 | 17.44 | 17.32 | 17.4 | Edit Delete |
| 2631 | 1781790060 | 17.34 | 17.34 | 17.18 | 17.21 | Edit Delete |
| 2631 | 1781790120 | 17.16 | 17.18 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781790180 | 17.12 | 17.26 | 17.12 | 17.26 | Edit Delete |
| 2631 | 1781790240 | 17.28 | 17.28 | 17.26 | 17.28 | Edit Delete |
| 2631 | 1781790300 | 17.29 | 17.29 | 17.14 | 17.17 | Edit Delete |
| 2631 | 1781790360 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1781790420 | 17.16 | 17.21 | 17.16 | 17.21 | Edit Delete |
| 2631 | 1781790480 | 17.23 | 17.23 | 17.14 | 17.17 | Edit Delete |
| 2631 | 1781790540 | 17.2 | 17.2 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781790600 | 17.04 | 17.11 | 17.04 | 17.08 | Edit Delete |