| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784641920 | 17.95 | 17.95 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1784641980 | 17.91 | 17.92 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1784642040 | 17.84 | 17.88 | 17.84 | 17.86 | Edit Delete |
| 2631 | 1784642100 | 17.84 | 17.87 | 17.8 | 17.87 | Edit Delete |
| 2631 | 1784642160 | 17.88 | 17.89 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1784642220 | 17.87 | 17.89 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1784642280 | 17.85 | 17.88 | 17.85 | 17.87 | Edit Delete |
| 2631 | 1784642340 | 17.86 | 17.86 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1784642400 | 17.73 | 17.73 | 17.65 | 17.68 | Edit Delete |
| 2631 | 1784642460 | 17.69 | 17.7 | 17.68 | 17.7 | Edit Delete |
| 2631 | 1784642520 | 17.72 | 17.74 | 17.72 | 17.74 | Edit Delete |
| 2631 | 1784642580 | 17.78 | 17.8 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1784642640 | 17.75 | 17.77 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1784642700 | 17.74 | 17.79 | 17.74 | 17.78 | Edit Delete |
| 2631 | 1784642760 | 17.76 | 17.76 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1784642820 | 17.66 | 17.74 | 17.66 | 17.74 | Edit Delete |
| 2631 | 1784642880 | 17.73 | 17.73 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1784642940 | 17.7 | 17.74 | 17.68 | 17.74 | Edit Delete |
| 2631 | 1784643000 | 17.75 | 17.78 | 17.75 | 17.78 | Edit Delete |
| 2631 | 1784643060 | 17.75 | 17.77 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1784643120 | 17.75 | 17.75 | 17.71 | 17.72 | Edit Delete |
| 2631 | 1784643180 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784643240 | 17.67 | 17.67 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1784643300 | 17.62 | 17.75 | 17.62 | 17.75 | Edit Delete |
| 2631 | 1784643360 | 17.74 | 17.77 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1784643420 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784643480 | 17.65 | 17.65 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784643540 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784643600 | 17.52 | 17.52 | 17.49 | 17.52 | Edit Delete |
| 2631 | 1784643660 | 17.55 | 17.62 | 17.55 | 17.62 | Edit Delete |
| 2631 | 1784643720 | 17.58 | 17.58 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784643780 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784643840 | 17.54 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784643900 | 17.55 | 17.55 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784643960 | 17.46 | 17.46 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784644020 | 17.43 | 17.43 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784644080 | 17.38 | 17.38 | 17.34 | 17.37 | Edit Delete |
| 2631 | 1784644140 | 17.41 | 17.41 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784644200 | 17.38 | 17.38 | 17.35 | 17.37 | Edit Delete |
| 2631 | 1784644260 | 17.36 | 17.37 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1784644320 | 17.32 | 17.37 | 17.32 | 17.37 | Edit Delete |
| 2631 | 1784644380 | 17.38 | 17.4 | 17.38 | 17.4 | Edit Delete |
| 2631 | 1784644440 | 17.39 | 17.39 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784644500 | 17.34 | 17.36 | 17.34 | 17.36 | Edit Delete |
| 2631 | 1784644560 | 17.39 | 17.44 | 17.39 | 17.44 | Edit Delete |
| 2631 | 1784644620 | 17.45 | 17.47 | 17.45 | 17.47 | Edit Delete |
| 2631 | 1784644680 | 17.45 | 17.52 | 17.45 | 17.52 | Edit Delete |
| 2631 | 1784644740 | 17.5 | 17.52 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784644800 | 17.5 | 17.5 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784644860 | 17.48 | 17.54 | 17.48 | 17.53 | Edit Delete |