| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784644920 | 17.54 | 17.55 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1784644980 | 17.52 | 17.52 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784645040 | 17.44 | 17.44 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784645100 | 17.42 | 17.42 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784645160 | 17.37 | 17.38 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1784645220 | 17.37 | 17.41 | 17.37 | 17.41 | Edit Delete |
| 2631 | 1784645280 | 17.4 | 17.4 | 17.29 | 17.33 | Edit Delete |
| 2631 | 1784645340 | 17.32 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1784645400 | 17.35 | 17.35 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1784645460 | 17.34 | 17.34 | 17.33 | 17.34 | Edit Delete |
| 2631 | 1784645520 | 17.33 | 17.33 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1784645580 | 17.35 | 17.37 | 17.35 | 17.37 | Edit Delete |
| 2631 | 1784645640 | 17.36 | 17.39 | 17.36 | 17.39 | Edit Delete |
| 2631 | 1784645700 | 17.37 | 17.38 | 17.36 | 17.38 | Edit Delete |
| 2631 | 1784645760 | 17.37 | 17.4 | 17.37 | 17.4 | Edit Delete |
| 2631 | 1784645820 | 17.43 | 17.43 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784645880 | 17.39 | 17.39 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784645940 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784646000 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784646060 | 17.35 | 17.41 | 17.35 | 17.41 | Edit Delete |
| 2631 | 1784646120 | 17.43 | 17.45 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1784646180 | 17.49 | 17.51 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784646240 | 17.48 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784646300 | 17.49 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784646360 | 17.47 | 17.47 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784646420 | 17.41 | 17.41 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784646480 | 17.36 | 17.37 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1784646540 | 17.36 | 17.36 | 17.29 | 17.3 | Edit Delete |
| 2631 | 1784646600 | 17.29 | 17.29 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1784646660 | 17.29 | 17.29 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1784646720 | 17.26 | 17.26 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784646780 | 17.18 | 17.21 | 17.18 | 17.21 | Edit Delete |
| 2631 | 1784646840 | 17.23 | 17.23 | 17.22 | 17.23 | Edit Delete |
| 2631 | 1784646900 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1784646960 | 17.23 | 17.24 | 17.23 | 17.24 | Edit Delete |
| 2631 | 1784647020 | 17.23 | 17.23 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784647080 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1784647140 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784647200 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784647260 | 17.21 | 17.21 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1784647320 | 17.15 | 17.16 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1784647380 | 17.17 | 17.19 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1784647440 | 17.17 | 17.18 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1784647500 | 17.17 | 17.17 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1784647560 | 17.16 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784647620 | 17.14 | 17.14 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784647680 | 17.14 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784647740 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784647800 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784647860 | 17.13 | 17.14 | 17.12 | 17.14 | Edit Delete |