| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784650920 | 17.05 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784650980 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784651040 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1784651100 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784651160 | 17.06 | 17.08 | 17.06 | 17.08 | Edit Delete |
| 2631 | 1784651220 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784651280 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784651340 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784651400 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784651460 | 17.07 | 17.09 | 17.07 | 17.09 | Edit Delete |
| 2631 | 1784651520 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784651580 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784651640 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784651700 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784651760 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784651820 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784651880 | 17.1 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784651940 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784652000 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784652060 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784652120 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784652180 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784652240 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784652300 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784652360 | 17.13 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784652420 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784652480 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784652540 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784652600 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784652660 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784652720 | 17.09 | 17.09 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784652780 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784652840 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784652900 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784652960 | 17.06 | 17.07 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1784653020 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784653080 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784653140 | 17.09 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1784653200 | 17.09 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1784653260 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784653320 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784653380 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784653440 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784653500 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784653560 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784653620 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784653680 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784653740 | 17.1 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1784653800 | 17.12 | 17.14 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1784653860 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |