| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784653920 | 17.11 | 17.11 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784653980 | 17.08 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1784654040 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784654100 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784654160 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784654220 | 17.09 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1784654280 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784654340 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784654400 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784654460 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784654520 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784654580 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784654640 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1784654700 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1784654760 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1784654820 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784654880 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784654940 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784655000 | 17.09 | 17.09 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784655060 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784655120 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784655180 | 17.04 | 17.06 | 17.04 | 17.06 | Edit Delete |
| 2631 | 1784655240 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784655300 | 17.07 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1784655360 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784655420 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784655480 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784655540 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784655600 | 17.03 | 17.05 | 17.03 | 17.05 | Edit Delete |
| 2631 | 1784655660 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1784655720 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784655780 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1784655840 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784655900 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1784655960 | 17.06 | 17.06 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784656020 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784656080 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784656140 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1784656200 | 17.0 | 17.02 | 17.0 | 17.02 | Edit Delete |
| 2631 | 1784656260 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784656320 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784656380 | 17.02 | 17.03 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1784656440 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784656500 | 17.05 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1784656560 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784656620 | 17.04 | 17.04 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784656680 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784656740 | 17.03 | 17.03 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784656800 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1784656860 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |