Query

storage.sqlite — index_minute_data 435378 rows, showing page 7638

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784835660 19.31 19.34 19.31 19.34 Edit Delete
2631 1784835720 19.33 19.4 19.33 19.4 Edit Delete
2631 1784835780 19.41 19.44 19.41 19.43 Edit Delete
2631 1784835840 19.44 19.44 19.43 19.43 Edit Delete
2631 1784835900 19.45 19.45 19.44 19.44 Edit Delete
2631 1784835960 19.46 19.52 19.46 19.5 Edit Delete
2631 1784836020 19.52 19.56 19.48 19.48 Edit Delete
2631 1784836080 19.5 19.54 19.5 19.54 Edit Delete
2631 1784836140 19.57 19.6 19.57 19.59 Edit Delete
2631 1784836200 19.57 19.57 19.35 19.36 Edit Delete
2631 1784836260 19.4 19.43 19.4 19.43 Edit Delete
2631 1784836320 19.37 19.43 19.36 19.43 Edit Delete
2631 1784836380 19.41 19.42 19.41 19.42 Edit Delete
2631 1784836440 19.35 19.35 19.35 19.35 Edit Delete
2631 1784836500 19.34 19.34 19.17 19.17 Edit Delete
2631 1784836560 19.14 19.15 19.13 19.13 Edit Delete
2631 1784836620 19.12 19.12 19.05 19.05 Edit Delete
2631 1784836680 19.01 19.01 18.9 18.93 Edit Delete
2631 1784836740 18.91 18.92 18.86 18.86 Edit Delete
2631 1784836800 18.99 18.99 18.78 18.78 Edit Delete
2631 1784836860 18.79 18.8 18.77 18.77 Edit Delete
2631 1784836920 18.75 18.79 18.75 18.77 Edit Delete
2631 1784836980 18.76 18.76 18.7 18.72 Edit Delete
2631 1784837040 18.71 18.73 18.71 18.73 Edit Delete
2631 1784837100 18.75 18.76 18.75 18.76 Edit Delete
2631 1784837160 18.78 18.78 18.77 18.77 Edit Delete
2631 1784837220 18.76 18.78 18.76 18.78 Edit Delete
2631 1784837280 18.78 18.78 18.78 18.78 Edit Delete
2631 1784837340 18.79 18.79 18.79 18.79 Edit Delete
2631 1784837400 18.76 18.76 18.75 18.76 Edit Delete
2631 1784837460 18.78 18.78 18.75 18.75 Edit Delete
2631 1784837520 18.74 18.74 18.7 18.7 Edit Delete
2631 1784837580 18.69 18.69 18.68 18.68 Edit Delete
2631 1784837640 18.69 18.7 18.69 18.7 Edit Delete
2631 1784837700 18.7 18.7 18.7 18.7 Edit Delete
2631 1784837760 18.7 18.7 18.7 18.7 Edit Delete
2631 1784837820 18.7 18.7 18.7 18.7 Edit Delete
2631 1784837880 18.7 18.7 18.7 18.7 Edit Delete
2631 1784837940 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838000 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838060 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838120 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838180 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838240 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838300 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838360 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838420 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838480 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838540 18.7 18.7 18.7 18.7 Edit Delete
2631 1784838600 18.7 18.7 18.7 18.7 Edit Delete