Query

storage.sqlite — index_minute_data 436188 rows, showing page 7637

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784832660 19.44 19.44 19.43 19.44 Edit Delete
2631 1784832720 19.43 19.44 19.43 19.43 Edit Delete
2631 1784832780 19.44 19.44 19.42 19.42 Edit Delete
2631 1784832840 19.43 19.5 19.43 19.5 Edit Delete
2631 1784832900 19.53 19.54 19.53 19.53 Edit Delete
2631 1784832960 19.52 19.54 19.52 19.53 Edit Delete
2631 1784833020 19.52 19.53 19.52 19.52 Edit Delete
2631 1784833080 19.51 19.51 19.51 19.51 Edit Delete
2631 1784833140 19.49 19.49 19.47 19.48 Edit Delete
2631 1784833200 19.45 19.45 19.36 19.39 Edit Delete
2631 1784833260 19.38 19.41 19.38 19.4 Edit Delete
2631 1784833320 19.41 19.41 19.39 19.39 Edit Delete
2631 1784833380 19.4 19.47 19.4 19.47 Edit Delete
2631 1784833440 19.48 19.49 19.48 19.49 Edit Delete
2631 1784833500 19.5 19.51 19.49 19.49 Edit Delete
2631 1784833560 19.5 19.5 19.49 19.49 Edit Delete
2631 1784833620 19.48 19.49 19.48 19.49 Edit Delete
2631 1784833680 19.5 19.5 19.48 19.48 Edit Delete
2631 1784833740 19.47 19.49 19.47 19.49 Edit Delete
2631 1784833800 19.5 19.53 19.5 19.53 Edit Delete
2631 1784833860 19.54 19.55 19.52 19.52 Edit Delete
2631 1784833920 19.48 19.48 19.48 19.48 Edit Delete
2631 1784833980 19.49 19.51 19.49 19.51 Edit Delete
2631 1784834040 19.5 19.51 19.5 19.51 Edit Delete
2631 1784834100 19.5 19.5 19.48 19.48 Edit Delete
2631 1784834160 19.47 19.47 19.46 19.46 Edit Delete
2631 1784834220 19.45 19.45 19.4 19.4 Edit Delete
2631 1784834280 19.41 19.44 19.41 19.44 Edit Delete
2631 1784834340 19.43 19.43 19.41 19.41 Edit Delete
2631 1784834400 19.38 19.38 19.33 19.33 Edit Delete
2631 1784834460 19.32 19.32 19.25 19.25 Edit Delete
2631 1784834520 19.26 19.26 19.24 19.26 Edit Delete
2631 1784834580 19.27 19.27 19.22 19.22 Edit Delete
2631 1784834640 19.21 19.21 19.2 19.2 Edit Delete
2631 1784834700 19.18 19.18 19.13 19.13 Edit Delete
2631 1784834760 19.12 19.14 19.12 19.13 Edit Delete
2631 1784834820 19.12 19.12 19.12 19.12 Edit Delete
2631 1784834880 19.13 19.2 19.13 19.19 Edit Delete
2631 1784834940 19.2 19.23 19.2 19.21 Edit Delete
2631 1784835000 19.2 19.21 19.16 19.16 Edit Delete
2631 1784835060 19.17 19.31 19.17 19.31 Edit Delete
2631 1784835120 19.3 19.3 19.29 19.3 Edit Delete
2631 1784835180 19.31 19.37 19.31 19.37 Edit Delete
2631 1784835240 19.35 19.35 19.26 19.26 Edit Delete
2631 1784835300 19.28 19.29 19.27 19.27 Edit Delete
2631 1784835360 19.3 19.33 19.3 19.32 Edit Delete
2631 1784835420 19.31 19.31 19.28 19.28 Edit Delete
2631 1784835480 19.29 19.29 19.27 19.28 Edit Delete
2631 1784835540 19.31 19.31 19.29 19.29 Edit Delete
2631 1784835600 19.3 19.3 19.29 19.3 Edit Delete