Query

storage.sqlite — index_minute_data 435378 rows, showing page 7640

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784878560 18.8 18.8 18.79 18.79 Edit Delete
2631 1784878620 18.8 18.81 18.8 18.81 Edit Delete
2631 1784878680 18.82 18.82 18.82 18.82 Edit Delete
2631 1784878740 18.84 18.85 18.84 18.85 Edit Delete
2631 1784878800 18.85 18.85 18.85 18.85 Edit Delete
2631 1784878860 18.87 18.91 18.87 18.9 Edit Delete
2631 1784878920 18.9 18.9 18.9 18.9 Edit Delete
2631 1784878980 18.91 18.93 18.91 18.93 Edit Delete
2631 1784879040 18.92 18.92 18.89 18.89 Edit Delete
2631 1784879100 18.88 18.88 18.88 18.88 Edit Delete
2631 1784879160 18.89 18.91 18.89 18.9 Edit Delete
2631 1784879220 18.9 18.9 18.9 18.9 Edit Delete
2631 1784879280 18.89 18.9 18.89 18.89 Edit Delete
2631 1784879340 18.9 18.9 18.87 18.87 Edit Delete
2631 1784879400 18.88 18.9 18.88 18.9 Edit Delete
2631 1784879460 18.89 18.89 18.89 18.89 Edit Delete
2631 1784879520 18.89 18.89 18.89 18.89 Edit Delete
2631 1784879580 18.9 18.9 18.88 18.88 Edit Delete
2631 1784879640 18.87 18.88 18.86 18.86 Edit Delete
2631 1784879700 18.87 18.87 18.86 18.87 Edit Delete
2631 1784879760 18.88 18.88 18.87 18.87 Edit Delete
2631 1784879820 18.87 18.87 18.87 18.87 Edit Delete
2631 1784879880 18.87 18.87 18.87 18.87 Edit Delete
2631 1784879940 18.89 18.89 18.89 18.89 Edit Delete
2631 1784880000 18.87 18.88 18.87 18.88 Edit Delete
2631 1784880060 18.91 18.96 18.91 18.96 Edit Delete
2631 1784880120 18.98 18.98 18.96 18.97 Edit Delete
2631 1784880180 18.96 18.98 18.96 18.97 Edit Delete
2631 1784880240 18.96 18.98 18.96 18.98 Edit Delete
2631 1784880300 18.97 19.04 18.97 19.04 Edit Delete
2631 1784880360 19.03 19.04 19.03 19.04 Edit Delete
2631 1784880420 19.03 19.05 19.03 19.04 Edit Delete
2631 1784880480 19.03 19.03 19.02 19.03 Edit Delete
2631 1784880540 19.01 19.01 18.96 18.97 Edit Delete
2631 1784880600 19.0 19.0 18.99 19.0 Edit Delete
2631 1784880660 19.03 19.03 19.02 19.02 Edit Delete
2631 1784880720 19.03 19.05 19.03 19.05 Edit Delete
2631 1784880780 19.03 19.04 19.03 19.04 Edit Delete
2631 1784880840 19.02 19.02 19.0 19.0 Edit Delete
2631 1784880900 19.02 19.03 19.01 19.01 Edit Delete
2631 1784880960 18.99 18.99 18.97 18.97 Edit Delete
2631 1784881020 18.95 18.95 18.94 18.94 Edit Delete
2631 1784881080 18.95 18.99 18.95 18.99 Edit Delete
2631 1784881140 19.0 19.0 18.98 18.98 Edit Delete
2631 1784881200 18.96 18.96 18.95 18.95 Edit Delete
2631 1784881260 18.94 18.95 18.93 18.95 Edit Delete
2631 1784881320 18.97 18.97 18.95 18.95 Edit Delete
2631 1784881380 18.96 18.96 18.96 18.96 Edit Delete
2631 1784881440 18.95 18.95 18.95 18.95 Edit Delete
2631 1784881500 18.97 18.99 18.97 18.99 Edit Delete