Query

storage.sqlite — index_minute_data 435378 rows, showing page 7641

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784881560 18.98 18.98 18.91 18.91 Edit Delete
2631 1784881620 18.92 18.92 18.91 18.91 Edit Delete
2631 1784881680 18.92 18.92 18.9 18.9 Edit Delete
2631 1784881740 18.85 18.85 18.83 18.83 Edit Delete
2631 1784881800 18.8 18.81 18.79 18.79 Edit Delete
2631 1784881860 18.83 18.83 18.79 18.79 Edit Delete
2631 1784881920 18.78 18.79 18.77 18.77 Edit Delete
2631 1784881980 18.76 18.76 18.76 18.76 Edit Delete
2631 1784882040 18.77 18.77 18.76 18.76 Edit Delete
2631 1784882100 18.77 18.79 18.77 18.79 Edit Delete
2631 1784882160 18.8 18.8 18.78 18.78 Edit Delete
2631 1784882220 18.77 18.77 18.72 18.72 Edit Delete
2631 1784882280 18.73 18.75 18.73 18.75 Edit Delete
2631 1784882340 18.76 18.76 18.76 18.76 Edit Delete
2631 1784882400 18.77 18.77 18.77 18.77 Edit Delete
2631 1784882460 18.79 18.79 18.79 18.79 Edit Delete
2631 1784882520 18.78 18.78 18.77 18.78 Edit Delete
2631 1784882580 18.8 18.81 18.8 18.8 Edit Delete
2631 1784882640 18.79 18.8 18.78 18.78 Edit Delete
2631 1784882700 18.79 18.79 18.78 18.78 Edit Delete
2631 1784882760 18.79 18.79 18.78 18.78 Edit Delete
2631 1784882820 18.77 18.78 18.76 18.78 Edit Delete
2631 1784882880 18.79 18.82 18.79 18.82 Edit Delete
2631 1784882940 18.83 18.83 18.82 18.82 Edit Delete
2631 1784883000 18.81 18.81 18.8 18.8 Edit Delete
2631 1784883060 18.82 18.82 18.82 18.82 Edit Delete
2631 1784883120 18.81 18.82 18.81 18.82 Edit Delete
2631 1784883180 18.81 18.81 18.81 18.81 Edit Delete
2631 1784883240 18.83 18.83 18.81 18.81 Edit Delete
2631 1784883300 18.82 18.82 18.8 18.8 Edit Delete
2631 1784883360 18.81 18.82 18.81 18.82 Edit Delete
2631 1784883420 18.83 18.83 18.83 18.83 Edit Delete
2631 1784883480 18.83 18.83 18.83 18.83 Edit Delete
2631 1784883540 18.82 18.82 18.82 18.82 Edit Delete
2631 1784883600 18.83 18.83 18.83 18.83 Edit Delete
2631 1784883660 18.82 18.82 18.81 18.81 Edit Delete
2631 1784883720 18.8 18.81 18.8 18.8 Edit Delete
2631 1784883780 18.79 18.81 18.79 18.8 Edit Delete
2631 1784883840 18.79 18.82 18.79 18.82 Edit Delete
2631 1784883900 18.81 18.81 18.81 18.81 Edit Delete
2631 1784883960 18.82 18.82 18.8 18.8 Edit Delete
2631 1784884020 18.78 18.78 18.74 18.74 Edit Delete
2631 1784884080 18.72 18.73 18.72 18.73 Edit Delete
2631 1784884140 18.72 18.72 18.67 18.67 Edit Delete
2631 1784884200 18.63 18.63 18.62 18.63 Edit Delete
2631 1784884260 18.64 18.66 18.64 18.66 Edit Delete
2631 1784884320 18.68 18.72 18.68 18.72 Edit Delete
2631 1784884380 18.73 18.73 18.72 18.72 Edit Delete
2631 1784884440 18.73 18.75 18.73 18.75 Edit Delete
2631 1784884500 18.77 18.77 18.77 18.77 Edit Delete