Query

storage.sqlite — index_minute_data 435378 rows, showing page 7642

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784884560 18.78 18.78 18.74 18.74 Edit Delete
2631 1784884620 18.75 18.75 18.74 18.74 Edit Delete
2631 1784884680 18.75 18.78 18.75 18.78 Edit Delete
2631 1784884740 18.77 18.79 18.77 18.78 Edit Delete
2631 1784884800 18.74 18.74 18.73 18.73 Edit Delete
2631 1784884860 18.71 18.71 18.71 18.71 Edit Delete
2631 1784884920 18.69 18.71 18.69 18.71 Edit Delete
2631 1784884980 18.7 18.7 18.69 18.69 Edit Delete
2631 1784885040 18.68 18.68 18.68 18.68 Edit Delete
2631 1784885100 18.67 18.67 18.65 18.65 Edit Delete
2631 1784885160 18.64 18.66 18.64 18.66 Edit Delete
2631 1784885220 18.67 18.67 18.66 18.67 Edit Delete
2631 1784885280 18.66 18.66 18.66 18.66 Edit Delete
2631 1784885340 18.65 18.66 18.65 18.65 Edit Delete
2631 1784885400 18.67 18.69 18.67 18.68 Edit Delete
2631 1784885460 18.67 18.67 18.66 18.66 Edit Delete
2631 1784885520 18.66 18.66 18.66 18.66 Edit Delete
2631 1784885580 18.65 18.65 18.64 18.64 Edit Delete
2631 1784885640 18.63 18.63 18.63 18.63 Edit Delete
2631 1784885700 18.62 18.64 18.62 18.64 Edit Delete
2631 1784885760 18.63 18.63 18.62 18.63 Edit Delete
2631 1784885820 18.62 18.63 18.62 18.62 Edit Delete
2631 1784885880 18.63 18.63 18.63 18.63 Edit Delete
2631 1784885940 18.64 18.64 18.63 18.63 Edit Delete
2631 1784886000 18.62 18.62 18.61 18.61 Edit Delete
2631 1784886060 18.63 18.63 18.62 18.62 Edit Delete
2631 1784886120 18.61 18.61 18.61 18.61 Edit Delete
2631 1784886180 18.6 18.6 18.6 18.6 Edit Delete
2631 1784886240 18.61 18.62 18.61 18.62 Edit Delete
2631 1784886300 18.62 18.62 18.62 18.62 Edit Delete
2631 1784886360 18.62 18.62 18.62 18.62 Edit Delete
2631 1784886420 18.62 18.62 18.62 18.62 Edit Delete
2631 1784886480 18.64 18.65 18.64 18.65 Edit Delete
2631 1784886540 18.64 18.65 18.64 18.65 Edit Delete
2631 1784886600 18.66 18.66 18.65 18.65 Edit Delete
2631 1784886660 18.64 18.65 18.64 18.65 Edit Delete
2631 1784886720 18.64 18.64 18.64 18.64 Edit Delete
2631 1784886780 18.65 18.66 18.65 18.66 Edit Delete
2631 1784886840 18.65 18.65 18.65 18.65 Edit Delete
2631 1784886900 18.66 18.66 18.65 18.65 Edit Delete
2631 1784886960 18.64 18.64 18.63 18.63 Edit Delete
2631 1784887020 18.62 18.63 18.62 18.63 Edit Delete
2631 1784887080 18.62 18.62 18.62 18.62 Edit Delete
2631 1784887140 18.61 18.61 18.61 18.61 Edit Delete
2631 1784887200 18.62 18.62 18.6 18.6 Edit Delete
2631 1784887260 18.61 18.62 18.61 18.62 Edit Delete
2631 1784887320 18.61 18.63 18.61 18.63 Edit Delete
2631 1784887380 18.62 18.63 18.62 18.63 Edit Delete
2631 1784887440 18.65 18.65 18.65 18.65 Edit Delete
2631 1784887500 18.66 18.67 18.66 18.67 Edit Delete