Query

storage.sqlite — index_minute_data 384580 rows, showing page 7652

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792678200 18.17 18.18 18.16 18.16 Edit Delete
2631 1792678260 18.14 18.15 18.11 18.15 Edit Delete
2631 1792678320 18.12 18.15 18.12 18.13 Edit Delete
2631 1792678380 18.12 18.13 18.12 18.13 Edit Delete
2631 1792678440 18.14 18.23 18.14 18.23 Edit Delete
2631 1792678500 18.24 18.34 18.24 18.34 Edit Delete
2631 1792678560 18.27 18.27 18.26 18.27 Edit Delete
2631 1792678620 18.28 18.31 18.28 18.31 Edit Delete
2631 1792678680 18.32 18.32 18.28 18.28 Edit Delete
2631 1792678740 18.29 18.33 18.29 18.33 Edit Delete
2631 1792678800 18.38 18.39 18.38 18.38 Edit Delete
2631 1792678860 18.4 18.4 18.39 18.39 Edit Delete
2631 1792678920 18.41 18.5 18.41 18.5 Edit Delete
2631 1792678980 18.51 18.51 18.49 18.51 Edit Delete
2631 1792679040 18.55 18.64 18.55 18.64 Edit Delete
2631 1792679100 18.65 18.65 18.6 18.6 Edit Delete
2631 1792679160 18.62 18.67 18.62 18.67 Edit Delete
2631 1792679220 18.71 18.76 18.71 18.75 Edit Delete
2631 1792679280 18.77 18.9 18.77 18.9 Edit Delete
2631 1792679340 18.94 19.03 18.94 19.02 Edit Delete
2631 1792679400 19.08 19.16 19.08 19.16 Edit Delete
2631 1792679460 19.15 19.23 19.15 19.23 Edit Delete
2631 1792679520 19.22 19.3 19.22 19.29 Edit Delete
2631 1792679580 19.27 19.28 19.18 19.28 Edit Delete
2631 1792679640 19.24 19.29 19.24 19.29 Edit Delete
2631 1792679700 19.26 19.32 19.24 19.32 Edit Delete
2631 1792679760 19.33 19.33 19.3 19.32 Edit Delete
2631 1792679820 19.34 19.34 19.26 19.29 Edit Delete
2631 1792679880 19.28 19.28 19.25 19.25 Edit Delete
2631 1792679940 19.26 19.3 19.26 19.3 Edit Delete
2631 1792680000 19.29 19.3 19.25 19.25 Edit Delete
2631 1792680060 19.29 19.32 19.25 19.25 Edit Delete
2631 1792680120 19.24 19.28 19.24 19.28 Edit Delete
2631 1792680180 19.31 19.31 19.24 19.24 Edit Delete
2631 1792680240 19.2 19.21 19.19 19.21 Edit Delete
2631 1792680300 19.24 19.27 19.24 19.27 Edit Delete
2631 1792680360 19.21 19.26 19.21 19.26 Edit Delete
2631 1792680420 19.25 19.33 19.25 19.33 Edit Delete
2631 1792680480 19.31 19.37 19.31 19.35 Edit Delete
2631 1792680540 19.33 19.33 19.3 19.3 Edit Delete
2631 1792680600 19.28 19.32 19.28 19.32 Edit Delete
2631 1792680660 19.33 19.33 19.3 19.3 Edit Delete
2631 1792680720 19.29 19.31 19.27 19.31 Edit Delete
2631 1792680780 19.34 19.34 19.33 19.33 Edit Delete
2631 1792680840 19.35 19.35 19.27 19.27 Edit Delete
2631 1792680900 19.23 19.27 19.17 19.27 Edit Delete
2631 1792680960 19.31 19.32 19.31 19.32 Edit Delete
2631 1792681020 19.31 19.34 19.31 19.34 Edit Delete
2631 1792681080 19.28 19.3 19.28 19.29 Edit Delete
2631 1792681140 19.22 19.22 19.15 19.15 Edit Delete