Query

storage.sqlite — index_minute_data 383770 rows, showing page 7653

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792767600 19.01 19.08 19.01 19.08 Edit Delete
2631 1792767660 19.07 19.09 19.07 19.09 Edit Delete
2631 1792767720 19.1 19.25 19.1 19.25 Edit Delete
2631 1792767780 19.29 19.31 19.29 19.3 Edit Delete
2631 1792767840 19.29 19.29 19.24 19.24 Edit Delete
2631 1792767900 19.22 19.23 19.19 19.22 Edit Delete
2631 1792767960 19.19 19.21 19.19 19.21 Edit Delete
2631 1792768020 19.2 19.22 19.2 19.2 Edit Delete
2631 1792768080 19.15 19.23 19.15 19.23 Edit Delete
2631 1792768140 19.2 19.28 19.2 19.28 Edit Delete
2631 1792768200 19.37 19.39 19.36 19.36 Edit Delete
2631 1792768260 19.34 19.34 19.25 19.25 Edit Delete
2631 1792768320 19.24 19.24 19.23 19.23 Edit Delete
2631 1792768380 19.28 19.29 19.27 19.29 Edit Delete
2631 1792768440 19.25 19.25 19.21 19.22 Edit Delete
2631 1792768500 19.25 19.25 19.14 19.14 Edit Delete
2631 1792768560 19.1 19.18 19.1 19.18 Edit Delete
2631 1792768620 19.17 19.2 19.16 19.16 Edit Delete
2631 1792768680 19.17 19.2 19.17 19.19 Edit Delete
2631 1792768740 19.16 19.16 19.12 19.12 Edit Delete
2631 1792768800 19.21 19.21 19.15 19.15 Edit Delete
2631 1792768860 19.17 19.18 19.17 19.17 Edit Delete
2631 1792768920 19.18 19.18 19.14 19.15 Edit Delete
2631 1792768980 19.18 19.21 19.18 19.21 Edit Delete
2631 1792769040 19.2 19.22 19.11 19.11 Edit Delete
2631 1792769100 19.1 19.11 19.03 19.03 Edit Delete
2631 1792769160 19.01 19.01 18.93 18.94 Edit Delete
2631 1792769220 18.9 18.93 18.88 18.93 Edit Delete
2631 1792769280 18.94 18.95 18.94 18.94 Edit Delete
2631 1792769340 19.0 19.04 19.0 19.04 Edit Delete
2631 1792769400 19.0 19.05 18.98 18.98 Edit Delete
2631 1792769460 18.99 18.99 18.97 18.98 Edit Delete
2631 1792769520 19.01 19.01 18.98 18.98 Edit Delete
2631 1792769580 18.94 18.96 18.94 18.96 Edit Delete
2631 1792769640 18.93 18.93 18.88 18.88 Edit Delete
2631 1792769700 18.9 18.96 18.9 18.96 Edit Delete
2631 1792769760 18.95 19.06 18.95 19.05 Edit Delete
2631 1792769820 19.07 19.19 19.07 19.19 Edit Delete
2631 1792769880 19.17 19.17 19.16 19.16 Edit Delete
2631 1792769940 19.17 19.18 19.17 19.18 Edit Delete
2631 1792770000 19.2 19.2 19.19 19.19 Edit Delete
2631 1792770060 19.17 19.24 19.17 19.24 Edit Delete
2631 1792770120 19.23 19.24 19.23 19.24 Edit Delete
2631 1792770180 19.28 19.34 19.28 19.33 Edit Delete
2631 1792770240 19.36 19.36 19.36 19.36 Edit Delete
2631 1792770300 19.34 19.36 19.33 19.36 Edit Delete
2631 1792770360 19.38 19.42 19.38 19.42 Edit Delete
2631 1792770420 19.41 19.41 19.31 19.32 Edit Delete
2631 1792770480 19.34 19.38 19.34 19.38 Edit Delete
2631 1792770540 19.42 19.43 19.37 19.37 Edit Delete