| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792760100 | 20.27 | 20.31 | 20.27 | 20.28 | Edit Delete |
| 2631 | 1792760160 | 20.26 | 20.26 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1792760220 | 20.25 | 20.25 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1792760280 | 20.24 | 20.24 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1792760340 | 20.22 | 20.23 | 20.22 | 20.23 | Edit Delete |
| 2631 | 1792760400 | 20.22 | 20.24 | 20.22 | 20.24 | Edit Delete |
| 2631 | 1792760460 | 20.22 | 20.22 | 20.17 | 20.17 | Edit Delete |
| 2631 | 1792760520 | 20.12 | 20.12 | 20.1 | 20.1 | Edit Delete |
| 2631 | 1792760580 | 20.12 | 20.13 | 20.12 | 20.13 | Edit Delete |
| 2631 | 1792760640 | 20.12 | 20.12 | 20.11 | 20.12 | Edit Delete |
| 2631 | 1792760700 | 20.11 | 20.14 | 20.11 | 20.14 | Edit Delete |
| 2631 | 1792760760 | 20.13 | 20.13 | 20.11 | 20.12 | Edit Delete |
| 2631 | 1792760820 | 20.13 | 20.15 | 20.13 | 20.14 | Edit Delete |
| 2631 | 1792760880 | 20.15 | 20.16 | 20.14 | 20.16 | Edit Delete |
| 2631 | 1792760940 | 20.17 | 20.17 | 20.17 | 20.17 | Edit Delete |
| 2631 | 1792761000 | 20.15 | 20.15 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1792761060 | 20.15 | 20.15 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1792761120 | 20.14 | 20.14 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1792761180 | 20.13 | 20.14 | 20.13 | 20.14 | Edit Delete |
| 2631 | 1792761240 | 20.15 | 20.16 | 20.15 | 20.16 | Edit Delete |
| 2631 | 1792762200 | 20.16 | 20.16 | 20.16 | 20.16 | Edit Delete |
| 2631 | 1792762260 | 20.1 | 20.11 | 20.08 | 20.11 | Edit Delete |
| 2631 | 1792762320 | 20.13 | 20.13 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1792762380 | 20.13 | 20.25 | 20.13 | 20.25 | Edit Delete |
| 2631 | 1792762440 | 20.23 | 20.27 | 20.23 | 20.24 | Edit Delete |
| 2631 | 1792762500 | 20.35 | 20.4 | 20.33 | 20.4 | Edit Delete |
| 2631 | 1792762560 | 20.43 | 20.43 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1792762620 | 20.37 | 20.52 | 20.37 | 20.44 | Edit Delete |
| 2631 | 1792762680 | 20.45 | 20.52 | 20.43 | 20.52 | Edit Delete |
| 2631 | 1792762740 | 20.51 | 20.53 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1792762800 | 20.55 | 20.55 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1792762860 | 20.46 | 20.47 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1792762920 | 20.26 | 20.28 | 20.2 | 20.28 | Edit Delete |
| 2631 | 1792762980 | 20.29 | 20.29 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1792763040 | 20.12 | 20.18 | 20.12 | 20.17 | Edit Delete |
| 2631 | 1792763100 | 20.12 | 20.25 | 20.11 | 20.14 | Edit Delete |
| 2631 | 1792763160 | 20.19 | 20.19 | 20.1 | 20.11 | Edit Delete |
| 2631 | 1792763220 | 20.19 | 20.22 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1792763280 | 20.11 | 20.23 | 20.11 | 20.23 | Edit Delete |
| 2631 | 1792763340 | 20.18 | 20.18 | 20.1 | 20.1 | Edit Delete |
| 2631 | 1792763400 | 20.08 | 20.18 | 20.08 | 20.18 | Edit Delete |
| 2631 | 1792763460 | 20.13 | 20.14 | 20.09 | 20.09 | Edit Delete |
| 2631 | 1792763520 | 20.1 | 20.1 | 19.97 | 20.05 | Edit Delete |
| 2631 | 1792763580 | 20.02 | 20.09 | 20.02 | 20.09 | Edit Delete |
| 2631 | 1792763640 | 20.08 | 20.1 | 20.05 | 20.1 | Edit Delete |
| 2631 | 1792763700 | 20.16 | 20.25 | 20.16 | 20.21 | Edit Delete |
| 2631 | 1792763760 | 20.16 | 20.16 | 20.11 | 20.11 | Edit Delete |
| 2631 | 1792763820 | 20.07 | 20.14 | 20.07 | 20.14 | Edit Delete |
| 2631 | 1792763880 | 20.09 | 20.09 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1792763940 | 20.04 | 20.04 | 19.92 | 19.92 | Edit Delete |