| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1793016300 | 19.13 | 19.13 | 19.1 | 19.11 | Edit Delete |
| 2631 | 1793016360 | 19.1 | 19.1 | 19.08 | 19.09 | Edit Delete |
| 2631 | 1793016420 | 19.11 | 19.13 | 19.11 | 19.13 | Edit Delete |
| 2631 | 1793016480 | 19.1 | 19.1 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1793016540 | 19.08 | 19.08 | 19.06 | 19.07 | Edit Delete |
| 2631 | 1793016600 | 19.08 | 19.09 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1793016660 | 19.09 | 19.09 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1793016720 | 19.09 | 19.1 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1793016780 | 19.12 | 19.13 | 19.12 | 19.13 | Edit Delete |
| 2631 | 1793016840 | 19.11 | 19.11 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1793016900 | 19.05 | 19.08 | 19.05 | 19.08 | Edit Delete |
| 2631 | 1793016960 | 19.1 | 19.12 | 19.1 | 19.12 | Edit Delete |
| 2631 | 1793017020 | 19.13 | 19.13 | 19.12 | 19.13 | Edit Delete |
| 2631 | 1793017080 | 19.12 | 19.12 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1793017140 | 19.13 | 19.13 | 19.12 | 19.13 | Edit Delete |
| 2631 | 1793017200 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1793017260 | 19.12 | 19.12 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1793017320 | 19.1 | 19.1 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1793017380 | 19.09 | 19.09 | 19.08 | 19.09 | Edit Delete |
| 2631 | 1793017440 | 19.08 | 19.08 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1793017500 | 19.03 | 19.03 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1793017560 | 19.03 | 19.04 | 19.03 | 19.04 | Edit Delete |
| 2631 | 1793017620 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1793017680 | 19.06 | 19.07 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1793017740 | 19.07 | 19.09 | 19.07 | 19.08 | Edit Delete |
| 2631 | 1793017800 | 19.06 | 19.07 | 19.05 | 19.07 | Edit Delete |
| 2631 | 1793017860 | 19.08 | 19.12 | 19.08 | 19.12 | Edit Delete |
| 2631 | 1793017920 | 19.11 | 19.12 | 19.11 | 19.12 | Edit Delete |
| 2631 | 1793017980 | 19.11 | 19.12 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1793018040 | 19.12 | 19.15 | 19.12 | 19.15 | Edit Delete |
| 2631 | 1793018100 | 19.16 | 19.17 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1793018160 | 19.17 | 19.19 | 19.17 | 19.19 | Edit Delete |
| 2631 | 1793018220 | 19.21 | 19.23 | 19.21 | 19.23 | Edit Delete |
| 2631 | 1793018280 | 19.22 | 19.28 | 19.22 | 19.28 | Edit Delete |
| 2631 | 1793018340 | 19.27 | 19.28 | 19.27 | 19.28 | Edit Delete |
| 2631 | 1793018400 | 19.29 | 19.3 | 19.29 | 19.29 | Edit Delete |
| 2631 | 1793018460 | 19.3 | 19.3 | 19.27 | 19.27 | Edit Delete |
| 2631 | 1793018520 | 19.26 | 19.27 | 19.26 | 19.26 | Edit Delete |
| 2631 | 1793018580 | 19.25 | 19.25 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1793018640 | 19.21 | 19.22 | 19.21 | 19.22 | Edit Delete |
| 2631 | 1793018700 | 19.23 | 19.24 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1793018760 | 19.22 | 19.23 | 19.22 | 19.23 | Edit Delete |
| 2631 | 1793018820 | 19.24 | 19.24 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1793018880 | 19.25 | 19.26 | 19.25 | 19.26 | Edit Delete |
| 2631 | 1793018940 | 19.24 | 19.24 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1793019000 | 19.23 | 19.24 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1793019060 | 19.23 | 19.23 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1793019120 | 19.22 | 19.22 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1793019180 | 19.23 | 19.23 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1793019240 | 19.23 | 19.23 | 19.23 | 19.23 | Edit Delete |