Query

storage.sqlite — index_minute_data 383770 rows, showing page 7674

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793041200 18.43 18.5 18.43 18.5 Edit Delete
2631 1793041260 18.54 18.6 18.54 18.6 Edit Delete
2631 1793041320 18.58 18.58 18.55 18.55 Edit Delete
2631 1793041380 18.54 18.54 18.52 18.52 Edit Delete
2631 1793041440 18.53 18.54 18.51 18.51 Edit Delete
2631 1793041500 18.52 18.52 18.5 18.5 Edit Delete
2631 1793041560 18.51 18.53 18.51 18.53 Edit Delete
2631 1793041620 18.52 18.53 18.52 18.53 Edit Delete
2631 1793041680 18.52 18.54 18.51 18.54 Edit Delete
2631 1793041740 18.52 18.52 18.51 18.51 Edit Delete
2631 1793041800 18.52 18.52 18.5 18.5 Edit Delete
2631 1793041860 18.49 18.49 18.43 18.43 Edit Delete
2631 1793041920 18.41 18.41 18.4 18.4 Edit Delete
2631 1793041980 18.39 18.4 18.38 18.4 Edit Delete
2631 1793042040 18.38 18.39 18.38 18.39 Edit Delete
2631 1793042100 18.38 18.4 18.38 18.38 Edit Delete
2631 1793042160 18.36 18.36 18.36 18.36 Edit Delete
2631 1793042220 18.34 18.34 18.33 18.34 Edit Delete
2631 1793042280 18.35 18.35 18.34 18.34 Edit Delete
2631 1793042340 18.33 18.33 18.32 18.32 Edit Delete
2631 1793042400 18.31 18.31 18.29 18.29 Edit Delete
2631 1793042460 18.3 18.31 18.3 18.31 Edit Delete
2631 1793042520 18.29 18.29 18.27 18.27 Edit Delete
2631 1793042580 18.3 18.3 18.3 18.3 Edit Delete
2631 1793042640 18.32 18.32 18.32 18.32 Edit Delete
2631 1793042700 18.31 18.31 18.3 18.3 Edit Delete
2631 1793042760 18.31 18.34 18.31 18.34 Edit Delete
2631 1793042820 18.33 18.34 18.32 18.33 Edit Delete
2631 1793042880 18.38 18.39 18.35 18.35 Edit Delete
2631 1793042940 18.36 18.36 18.35 18.35 Edit Delete
2631 1793043000 18.37 18.37 18.36 18.36 Edit Delete
2631 1793043060 18.38 18.38 18.37 18.37 Edit Delete
2631 1793043120 18.38 18.38 18.37 18.38 Edit Delete
2631 1793043180 18.37 18.37 18.31 18.31 Edit Delete
2631 1793043240 18.3 18.3 18.3 18.3 Edit Delete
2631 1793043300 18.29 18.3 18.29 18.3 Edit Delete
2631 1793043360 18.2 18.31 18.2 18.31 Edit Delete
2631 1793043420 18.33 18.33 18.32 18.33 Edit Delete
2631 1793043480 18.31 18.31 18.28 18.28 Edit Delete
2631 1793043540 18.3 18.31 18.3 18.31 Edit Delete
2631 1793043600 18.33 18.33 18.32 18.33 Edit Delete
2631 1793043660 18.34 18.35 18.34 18.35 Edit Delete
2631 1793043720 18.34 18.35 18.34 18.34 Edit Delete
2631 1793043780 18.32 18.32 18.31 18.31 Edit Delete
2631 1793043840 18.3 18.31 18.3 18.31 Edit Delete
2631 1793043900 18.33 18.33 18.33 18.33 Edit Delete
2631 1793043960 18.32 18.32 18.31 18.31 Edit Delete
2631 1793044020 18.32 18.34 18.32 18.32 Edit Delete
2631 1793044080 18.33 18.34 18.33 18.34 Edit Delete
2631 1793044140 18.36 18.36 18.34 18.35 Edit Delete