Query

storage.sqlite — index_minute_data 435378 rows, showing page 7678

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785240960 18.81 18.81 18.81 18.81 Edit Delete
2631 1785241020 18.81 18.81 18.81 18.81 Edit Delete
2631 1785241080 18.82 18.82 18.82 18.82 Edit Delete
2631 1785241140 18.81 18.82 18.8 18.8 Edit Delete
2631 1785241200 18.79 18.81 18.78 18.81 Edit Delete
2631 1785241260 18.8 18.8 18.79 18.79 Edit Delete
2631 1785241320 18.76 18.78 18.76 18.78 Edit Delete
2631 1785241380 18.75 18.76 18.75 18.76 Edit Delete
2631 1785241440 18.77 18.79 18.77 18.78 Edit Delete
2631 1785241500 18.76 18.76 18.71 18.71 Edit Delete
2631 1785241560 18.67 18.68 18.66 18.68 Edit Delete
2631 1785241620 18.69 18.69 18.64 18.64 Edit Delete
2631 1785241680 18.66 18.68 18.66 18.68 Edit Delete
2631 1785241740 18.7 18.7 18.68 18.69 Edit Delete
2631 1785241800 18.67 18.67 18.62 18.62 Edit Delete
2631 1785241860 18.64 18.67 18.64 18.67 Edit Delete
2631 1785241920 18.68 18.68 18.66 18.66 Edit Delete
2631 1785241980 18.65 18.67 18.65 18.67 Edit Delete
2631 1785242040 18.68 18.74 18.68 18.7 Edit Delete
2631 1785242100 18.72 18.72 18.7 18.7 Edit Delete
2631 1785242160 18.69 18.69 18.65 18.65 Edit Delete
2631 1785242220 18.66 18.68 18.66 18.68 Edit Delete
2631 1785242280 18.7 18.7 18.67 18.67 Edit Delete
2631 1785242340 18.69 18.72 18.69 18.72 Edit Delete
2631 1785242400 18.71 18.71 18.69 18.69 Edit Delete
2631 1785242460 18.72 18.73 18.72 18.73 Edit Delete
2631 1785242520 18.74 18.74 18.69 18.69 Edit Delete
2631 1785242580 18.66 18.66 18.63 18.63 Edit Delete
2631 1785242640 18.62 18.62 18.6 18.6 Edit Delete
2631 1785242700 18.6 18.6 18.6 18.6 Edit Delete
2631 1785242760 18.3 18.56 18.3 18.56 Edit Delete
2631 1785242820 18.55 18.56 18.55 18.56 Edit Delete
2631 1785242880 18.57 18.57 18.56 18.57 Edit Delete
2631 1785242940 18.58 18.59 18.56 18.56 Edit Delete
2631 1785243000 18.57 18.59 18.57 18.59 Edit Delete
2631 1785243060 18.64 18.64 18.63 18.64 Edit Delete
2631 1785243120 18.63 18.63 18.62 18.63 Edit Delete
2631 1785243180 18.64 18.65 18.64 18.65 Edit Delete
2631 1785243240 18.64 18.64 18.59 18.59 Edit Delete
2631 1785243300 18.58 18.6 18.58 18.6 Edit Delete
2631 1785243360 18.59 18.6 18.59 18.6 Edit Delete
2631 1785243420 18.59 18.6 18.59 18.6 Edit Delete
2631 1785243480 18.62 18.63 18.62 18.63 Edit Delete
2631 1785243540 18.64 18.65 18.64 18.64 Edit Delete
2631 1785243600 18.63 18.68 18.63 18.67 Edit Delete
2631 1785243660 18.69 18.71 18.69 18.71 Edit Delete
2631 1785243720 18.69 18.71 18.69 18.7 Edit Delete
2631 1785243780 18.71 18.72 18.7 18.72 Edit Delete
2631 1785243840 18.7 18.7 18.69 18.7 Edit Delete
2631 1785243900 18.7 18.7 18.7 18.7 Edit Delete