Query

storage.sqlite — index_minute_data 436188 rows, showing page 7677

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785237960 18.99 18.99 18.99 18.99 Edit Delete
2631 1785238020 19.02 19.04 19.02 19.04 Edit Delete
2631 1785238080 19.03 19.05 19.03 19.05 Edit Delete
2631 1785238140 19.04 19.04 19.02 19.02 Edit Delete
2631 1785238200 19.05 19.1 19.05 19.1 Edit Delete
2631 1785238260 19.09 19.09 19.08 19.08 Edit Delete
2631 1785238320 19.07 19.07 19.05 19.05 Edit Delete
2631 1785238380 19.06 19.06 19.04 19.04 Edit Delete
2631 1785238440 19.03 19.05 19.03 19.05 Edit Delete
2631 1785238500 19.06 19.06 19.04 19.04 Edit Delete
2631 1785238560 19.02 19.02 18.98 18.99 Edit Delete
2631 1785238620 18.88 18.91 18.88 18.9 Edit Delete
2631 1785238680 18.92 18.92 18.92 18.92 Edit Delete
2631 1785238740 18.93 19.01 18.93 19.01 Edit Delete
2631 1785238800 19.02 19.12 19.02 19.12 Edit Delete
2631 1785238860 19.11 19.12 19.11 19.12 Edit Delete
2631 1785238920 19.11 19.13 19.11 19.13 Edit Delete
2631 1785238980 19.09 19.09 19.08 19.08 Edit Delete
2631 1785239040 19.07 19.07 19.04 19.04 Edit Delete
2631 1785239100 19.05 19.05 19.03 19.03 Edit Delete
2631 1785239160 19.0 19.0 18.97 18.97 Edit Delete
2631 1785239220 18.96 18.96 18.92 18.92 Edit Delete
2631 1785239280 18.91 18.91 18.88 18.88 Edit Delete
2631 1785239340 18.87 18.92 18.87 18.92 Edit Delete
2631 1785239400 18.93 18.96 18.93 18.94 Edit Delete
2631 1785239460 18.93 18.93 18.91 18.91 Edit Delete
2631 1785239520 18.89 18.89 18.87 18.89 Edit Delete
2631 1785239580 18.91 18.91 18.89 18.89 Edit Delete
2631 1785239640 18.89 18.89 18.89 18.89 Edit Delete
2631 1785239700 18.9 18.9 18.88 18.88 Edit Delete
2631 1785239760 18.89 18.89 18.85 18.85 Edit Delete
2631 1785239820 18.83 18.83 18.83 18.83 Edit Delete
2631 1785239880 18.84 18.84 18.79 18.79 Edit Delete
2631 1785239940 18.78 18.79 18.78 18.79 Edit Delete
2631 1785240000 18.78 18.78 18.78 18.78 Edit Delete
2631 1785240060 18.79 18.79 18.79 18.79 Edit Delete
2631 1785240120 18.81 18.81 18.8 18.81 Edit Delete
2631 1785240180 18.8 18.82 18.8 18.82 Edit Delete
2631 1785240240 18.81 18.81 18.77 18.77 Edit Delete
2631 1785240300 18.75 18.75 18.73 18.74 Edit Delete
2631 1785240360 18.73 18.74 18.72 18.74 Edit Delete
2631 1785240420 18.75 18.75 18.74 18.75 Edit Delete
2631 1785240480 18.76 18.76 18.75 18.75 Edit Delete
2631 1785240540 18.76 18.77 18.74 18.75 Edit Delete
2631 1785240600 18.78 18.8 18.78 18.8 Edit Delete
2631 1785240660 18.8 18.8 18.8 18.8 Edit Delete
2631 1785240720 18.81 18.81 18.8 18.8 Edit Delete
2631 1785240780 18.81 18.83 18.81 18.82 Edit Delete
2631 1785240840 18.81 18.81 18.8 18.81 Edit Delete
2631 1785240900 18.8 18.82 18.8 18.82 Edit Delete