Query

storage.sqlite — index_minute_data 435378 rows, showing page 7680

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785247920 18.96 19.05 18.96 19.05 Edit Delete
2631 1785247980 19.09 19.09 19.07 19.07 Edit Delete
2631 1785248040 19.11 19.15 19.11 19.11 Edit Delete
2631 1785248100 19.06 19.06 18.93 18.98 Edit Delete
2631 1785248160 18.92 18.99 18.92 18.99 Edit Delete
2631 1785248220 19.02 19.04 19.0 19.04 Edit Delete
2631 1785248280 19.03 19.03 18.99 18.99 Edit Delete
2631 1785248340 18.96 18.99 18.95 18.99 Edit Delete
2631 1785248400 19.03 19.03 18.97 18.97 Edit Delete
2631 1785248460 19.01 19.04 18.89 18.89 Edit Delete
2631 1785248520 18.86 18.99 18.85 18.99 Edit Delete
2631 1785248580 18.95 18.95 18.86 18.86 Edit Delete
2631 1785248640 18.79 18.81 18.74 18.81 Edit Delete
2631 1785248700 18.83 18.86 18.79 18.86 Edit Delete
2631 1785248760 18.83 18.86 18.81 18.81 Edit Delete
2631 1785248820 18.83 18.83 18.75 18.75 Edit Delete
2631 1785248880 18.81 18.82 18.74 18.74 Edit Delete
2631 1785248940 18.8 18.8 18.71 18.71 Edit Delete
2631 1785249000 18.7 18.72 18.64 18.72 Edit Delete
2631 1785249060 18.77 18.77 18.7 18.73 Edit Delete
2631 1785249120 18.7 18.75 18.68 18.75 Edit Delete
2631 1785249180 18.72 18.74 18.7 18.74 Edit Delete
2631 1785249240 18.69 18.75 18.67 18.75 Edit Delete
2631 1785249300 18.77 18.77 18.7 18.7 Edit Delete
2631 1785249360 18.62 18.62 18.53 18.56 Edit Delete
2631 1785249420 18.51 18.54 18.49 18.54 Edit Delete
2631 1785249480 18.52 18.61 18.52 18.61 Edit Delete
2631 1785249540 18.7 18.78 18.7 18.76 Edit Delete
2631 1785249600 18.77 18.78 18.7 18.7 Edit Delete
2631 1785249660 18.65 18.65 18.57 18.57 Edit Delete
2631 1785249720 18.54 18.6 18.54 18.6 Edit Delete
2631 1785249780 18.57 18.58 18.51 18.51 Edit Delete
2631 1785249840 18.52 18.53 18.49 18.5 Edit Delete
2631 1785249900 18.54 18.56 18.5 18.56 Edit Delete
2631 1785249960 18.61 18.61 18.55 18.55 Edit Delete
2631 1785250020 18.53 18.53 18.47 18.47 Edit Delete
2631 1785250080 18.44 18.44 18.36 18.36 Edit Delete
2631 1785250140 18.33 18.34 18.32 18.33 Edit Delete
2631 1785250200 18.3 18.3 18.25 18.29 Edit Delete
2631 1785250260 18.28 18.28 18.23 18.23 Edit Delete
2631 1785250320 18.22 18.32 18.22 18.32 Edit Delete
2631 1785250380 18.25 18.26 18.24 18.26 Edit Delete
2631 1785250440 18.29 18.29 18.29 18.29 Edit Delete
2631 1785250500 18.3 18.3 18.26 18.26 Edit Delete
2631 1785250560 18.23 18.37 18.23 18.37 Edit Delete
2631 1785250620 18.42 18.46 18.42 18.45 Edit Delete
2631 1785250680 18.44 18.46 18.44 18.46 Edit Delete
2631 1785250740 18.47 18.51 18.47 18.51 Edit Delete
2631 1785250800 18.48 18.48 18.46 18.46 Edit Delete
2631 1785250860 18.43 18.48 18.43 18.48 Edit Delete