Query

storage.sqlite — index_minute_data 435378 rows, showing page 7681

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785250920 18.45 18.53 18.45 18.53 Edit Delete
2631 1785250980 18.52 18.56 18.52 18.56 Edit Delete
2631 1785251040 18.6 18.62 18.59 18.62 Edit Delete
2631 1785251100 18.63 18.66 18.62 18.66 Edit Delete
2631 1785251160 18.6 18.6 18.5 18.57 Edit Delete
2631 1785251220 18.62 18.63 18.61 18.61 Edit Delete
2631 1785251280 18.59 18.62 18.58 18.62 Edit Delete
2631 1785251340 18.63 18.63 18.6 18.61 Edit Delete
2631 1785251400 18.56 18.56 18.42 18.52 Edit Delete
2631 1785251460 18.55 18.57 18.51 18.54 Edit Delete
2631 1785251520 18.51 18.51 18.37 18.37 Edit Delete
2631 1785251580 18.38 18.43 18.38 18.43 Edit Delete
2631 1785251640 18.4 18.4 18.36 18.38 Edit Delete
2631 1785251700 18.4 18.43 18.4 18.41 Edit Delete
2631 1785251760 18.38 18.38 18.34 18.34 Edit Delete
2631 1785251820 18.35 18.39 18.35 18.35 Edit Delete
2631 1785251880 18.32 18.32 18.2 18.2 Edit Delete
2631 1785251940 18.18 18.23 18.18 18.21 Edit Delete
2631 1785252000 18.19 18.19 18.08 18.08 Edit Delete
2631 1785252060 18.09 18.11 18.08 18.11 Edit Delete
2631 1785252120 18.08 18.08 18.05 18.07 Edit Delete
2631 1785252180 18.09 18.1 18.07 18.1 Edit Delete
2631 1785252240 18.08 18.09 18.08 18.09 Edit Delete
2631 1785252300 18.04 18.04 18.04 18.04 Edit Delete
2631 1785252360 17.99 17.99 17.95 17.95 Edit Delete
2631 1785252420 17.99 18.03 17.99 18.03 Edit Delete
2631 1785252480 18.04 18.07 18.04 18.06 Edit Delete
2631 1785252540 18.08 18.08 18.08 18.08 Edit Delete
2631 1785252600 18.07 18.07 18.04 18.04 Edit Delete
2631 1785252660 18.11 18.14 18.11 18.14 Edit Delete
2631 1785252720 18.11 18.13 18.11 18.13 Edit Delete
2631 1785252780 18.12 18.13 18.11 18.11 Edit Delete
2631 1785252840 18.1 18.1 18.09 18.1 Edit Delete
2631 1785252900 18.14 18.14 18.11 18.11 Edit Delete
2631 1785252960 18.09 18.09 18.07 18.07 Edit Delete
2631 1785253020 18.06 18.07 18.05 18.05 Edit Delete
2631 1785253080 18.03 18.03 18.02 18.02 Edit Delete
2631 1785253140 18.03 18.04 18.03 18.03 Edit Delete
2631 1785253200 18.04 18.07 18.04 18.07 Edit Delete
2631 1785253260 18.06 18.07 18.04 18.04 Edit Delete
2631 1785253320 18.05 18.07 18.05 18.07 Edit Delete
2631 1785253380 18.06 18.06 18.03 18.04 Edit Delete
2631 1785253440 18.03 18.03 18.0 18.01 Edit Delete
2631 1785253500 18.0 18.0 17.96 17.96 Edit Delete
2631 1785253560 17.99 17.99 17.95 17.96 Edit Delete
2631 1785253620 17.94 17.95 17.94 17.94 Edit Delete
2631 1785253680 17.92 17.92 17.9 17.9 Edit Delete
2631 1785253740 17.89 17.9 17.88 17.88 Edit Delete
2631 1785253800 17.89 17.99 17.89 17.99 Edit Delete
2631 1785253860 18.01 18.03 18.0 18.0 Edit Delete