| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785256920 | 18.0 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1785256980 | 18.03 | 18.03 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1785257040 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1785257100 | 18.05 | 18.05 | 18.02 | 18.04 | Edit Delete |
| 2631 | 1785257160 | 18.03 | 18.09 | 18.03 | 18.09 | Edit Delete |
| 2631 | 1785257220 | 18.12 | 18.12 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1785257280 | 18.07 | 18.1 | 18.07 | 18.1 | Edit Delete |
| 2631 | 1785257340 | 18.08 | 18.08 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1785257400 | 18.06 | 18.06 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1785257460 | 17.98 | 17.98 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1785257520 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1785257580 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1785257640 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1785257700 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1785257760 | 17.93 | 17.95 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1785257820 | 17.91 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1785257880 | 17.93 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1785257940 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1785258000 | 17.95 | 17.95 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1785258060 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1785258120 | 17.93 | 17.99 | 17.93 | 17.99 | Edit Delete |
| 2631 | 1785258180 | 17.98 | 18.01 | 17.98 | 18.0 | Edit Delete |
| 2631 | 1785258240 | 18.02 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1785258300 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1785258360 | 18.01 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1785258420 | 18.03 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1785258480 | 18.02 | 18.06 | 18.02 | 18.06 | Edit Delete |
| 2631 | 1785258540 | 18.08 | 18.13 | 18.08 | 18.13 | Edit Delete |
| 2631 | 1785258600 | 18.17 | 18.17 | 18.16 | 18.17 | Edit Delete |
| 2631 | 1785258660 | 18.14 | 18.14 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1785258720 | 18.1 | 18.1 | 18.07 | 18.1 | Edit Delete |
| 2631 | 1785258780 | 18.11 | 18.17 | 18.11 | 18.17 | Edit Delete |
| 2631 | 1785258840 | 18.16 | 18.18 | 18.16 | 18.17 | Edit Delete |
| 2631 | 1785258900 | 18.16 | 18.16 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1785258960 | 18.15 | 18.16 | 18.15 | 18.16 | Edit Delete |
| 2631 | 1785259020 | 18.18 | 18.19 | 18.18 | 18.19 | Edit Delete |
| 2631 | 1785259080 | 18.2 | 18.21 | 18.2 | 18.2 | Edit Delete |
| 2631 | 1785259140 | 18.21 | 18.21 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1785259200 | 18.18 | 18.18 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1785259260 | 18.06 | 18.09 | 18.02 | 18.09 | Edit Delete |
| 2631 | 1785259320 | 18.11 | 18.15 | 18.11 | 18.14 | Edit Delete |
| 2631 | 1785259380 | 18.13 | 18.13 | 18.1 | 18.11 | Edit Delete |
| 2631 | 1785259440 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1785259500 | 18.16 | 18.2 | 18.16 | 18.2 | Edit Delete |
| 2631 | 1785259560 | 18.19 | 18.19 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1785259620 | 18.13 | 18.13 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1785259680 | 18.11 | 18.13 | 18.11 | 18.13 | Edit Delete |
| 2631 | 1785259740 | 18.15 | 18.15 | 18.13 | 18.14 | Edit Delete |
| 2631 | 1785259800 | 18.17 | 18.19 | 18.17 | 18.19 | Edit Delete |
| 2631 | 1785259860 | 18.2 | 18.2 | 18.19 | 18.19 | Edit Delete |