| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785253920 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1785253980 | 17.99 | 17.99 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1785254040 | 17.94 | 18.0 | 17.94 | 18.0 | Edit Delete |
| 2631 | 1785254100 | 18.01 | 18.03 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1785254160 | 18.04 | 18.04 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1785254220 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1785254280 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1785254340 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1785254400 | 17.99 | 17.99 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1785254460 | 17.94 | 17.96 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1785254520 | 17.97 | 17.99 | 17.96 | 17.99 | Edit Delete |
| 2631 | 1785254580 | 18.0 | 18.0 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1785254640 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1785254700 | 17.99 | 17.99 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1785254760 | 17.98 | 18.0 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1785254820 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1785254880 | 18.03 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1785254940 | 18.05 | 18.06 | 18.05 | 18.06 | Edit Delete |
| 2631 | 1785255000 | 18.05 | 18.07 | 18.05 | 18.07 | Edit Delete |
| 2631 | 1785255060 | 18.04 | 18.05 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1785255120 | 18.03 | 18.05 | 18.03 | 18.05 | Edit Delete |
| 2631 | 1785255180 | 18.04 | 18.08 | 18.04 | 18.08 | Edit Delete |
| 2631 | 1785255240 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1785255300 | 18.08 | 18.1 | 18.07 | 18.1 | Edit Delete |
| 2631 | 1785255360 | 18.09 | 18.1 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1785255420 | 18.08 | 18.09 | 18.08 | 18.09 | Edit Delete |
| 2631 | 1785255480 | 18.11 | 18.12 | 18.09 | 18.12 | Edit Delete |
| 2631 | 1785255540 | 18.11 | 18.11 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1785255600 | 18.03 | 18.03 | 18.0 | 18.03 | Edit Delete |
| 2631 | 1785255660 | 18.02 | 18.04 | 18.02 | 18.04 | Edit Delete |
| 2631 | 1785255720 | 18.05 | 18.06 | 18.05 | 18.06 | Edit Delete |
| 2631 | 1785255780 | 18.1 | 18.11 | 18.1 | 18.11 | Edit Delete |
| 2631 | 1785255840 | 18.12 | 18.13 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1785255900 | 18.11 | 18.12 | 18.11 | 18.12 | Edit Delete |
| 2631 | 1785255960 | 18.1 | 18.11 | 18.1 | 18.11 | Edit Delete |
| 2631 | 1785256020 | 18.1 | 18.13 | 18.1 | 18.13 | Edit Delete |
| 2631 | 1785256080 | 18.12 | 18.13 | 18.12 | 18.13 | Edit Delete |
| 2631 | 1785256140 | 18.12 | 18.14 | 18.12 | 18.14 | Edit Delete |
| 2631 | 1785256200 | 18.16 | 18.21 | 18.16 | 18.21 | Edit Delete |
| 2631 | 1785256260 | 18.22 | 18.22 | 18.21 | 18.21 | Edit Delete |
| 2631 | 1785256320 | 18.2 | 18.2 | 18.18 | 18.18 | Edit Delete |
| 2631 | 1785256380 | 18.17 | 18.18 | 18.15 | 18.18 | Edit Delete |
| 2631 | 1785256440 | 18.19 | 18.19 | 18.16 | 18.17 | Edit Delete |
| 2631 | 1785256500 | 18.19 | 18.19 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1785256560 | 18.18 | 18.19 | 18.18 | 18.19 | Edit Delete |
| 2631 | 1785256620 | 18.18 | 18.19 | 18.18 | 18.19 | Edit Delete |
| 2631 | 1785256680 | 18.16 | 18.16 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1785256740 | 18.09 | 18.1 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1785256800 | 18.05 | 18.05 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1785256860 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |