Query

storage.sqlite — index_minute_data 419182 rows, showing page 7685

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787682240 15.53 15.53 15.53 15.53 Edit Delete
2631 1787682300 15.53 15.53 15.53 15.53 Edit Delete
2631 1787682360 15.54 15.54 15.53 15.53 Edit Delete
2631 1787682420 15.52 15.52 15.52 15.52 Edit Delete
2631 1787682480 15.52 15.52 15.52 15.52 Edit Delete
2631 1787682540 15.5 15.5 15.5 15.5 Edit Delete
2631 1787682600 15.49 15.49 15.48 15.48 Edit Delete
2631 1787682660 15.47 15.47 15.47 15.47 Edit Delete
2631 1787682720 15.46 15.46 15.46 15.46 Edit Delete
2631 1787682780 15.47 15.47 15.46 15.46 Edit Delete
2631 1787682840 15.47 15.47 15.47 15.47 Edit Delete
2631 1787682900 15.47 15.47 15.47 15.47 Edit Delete
2631 1787682960 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683020 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683080 15.48 15.48 15.47 15.48 Edit Delete
2631 1787683140 15.48 15.48 15.48 15.48 Edit Delete
2631 1787683200 15.48 15.48 15.48 15.48 Edit Delete
2631 1787683260 15.48 15.48 15.48 15.48 Edit Delete
2631 1787683320 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683380 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683440 15.48 15.48 15.48 15.48 Edit Delete
2631 1787683500 15.47 15.47 15.45 15.45 Edit Delete
2631 1787683560 15.45 15.45 15.45 15.45 Edit Delete
2631 1787683620 15.46 15.46 15.46 15.46 Edit Delete
2631 1787683680 15.46 15.46 15.46 15.46 Edit Delete
2631 1787683740 15.46 15.46 15.46 15.46 Edit Delete
2631 1787683800 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683860 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683920 15.46 15.46 15.46 15.46 Edit Delete
2631 1787683980 15.45 15.46 15.45 15.46 Edit Delete
2631 1787684040 15.45 15.45 15.45 15.45 Edit Delete
2631 1787684100 15.44 15.44 15.44 15.44 Edit Delete
2631 1787684160 15.45 15.45 15.45 15.45 Edit Delete
2631 1787684220 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684280 15.45 15.45 15.45 15.45 Edit Delete
2631 1787684340 15.45 15.45 15.45 15.45 Edit Delete
2631 1787684400 15.44 15.44 15.43 15.43 Edit Delete
2631 1787684460 15.44 15.45 15.44 15.45 Edit Delete
2631 1787684520 15.45 15.45 15.45 15.45 Edit Delete
2631 1787684580 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684640 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684700 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684760 15.47 15.47 15.47 15.47 Edit Delete
2631 1787684820 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684880 15.45 15.46 15.45 15.45 Edit Delete
2631 1787684940 15.45 15.45 15.45 15.45 Edit Delete
2631 1787685000 15.46 15.46 15.46 15.46 Edit Delete
2631 1787685060 15.47 15.47 15.46 15.46 Edit Delete
2631 1787685120 15.47 15.47 15.47 15.47 Edit Delete
2631 1787685180 15.46 15.47 15.46 15.47 Edit Delete