Query

storage.sqlite — index_minute_data 418372 rows, showing page 7686

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787771640 15.36 15.36 15.36 15.36 Edit Delete
2631 1787771700 15.35 15.35 15.33 15.33 Edit Delete
2631 1787771760 15.32 15.32 15.32 15.32 Edit Delete
2631 1787771820 15.31 15.31 15.31 15.31 Edit Delete
2631 1787771880 15.31 15.31 15.31 15.31 Edit Delete
2631 1787771940 15.31 15.31 15.31 15.31 Edit Delete
2631 1787772000 15.32 15.32 15.32 15.32 Edit Delete
2631 1787772060 15.32 15.32 15.32 15.32 Edit Delete
2631 1787772120 15.31 15.31 15.31 15.31 Edit Delete
2631 1787772180 15.32 15.32 15.32 15.32 Edit Delete
2631 1787772240 15.31 15.31 15.3 15.31 Edit Delete
2631 1787772300 15.31 15.31 15.31 15.31 Edit Delete
2631 1787772360 15.3 15.3 15.3 15.3 Edit Delete
2631 1787772420 15.3 15.3 15.3 15.3 Edit Delete
2631 1787772480 15.3 15.3 15.3 15.3 Edit Delete
2631 1787772540 15.31 15.31 15.31 15.31 Edit Delete
2631 1787772600 15.31 15.31 15.31 15.31 Edit Delete
2631 1787772660 15.3 15.3 15.3 15.3 Edit Delete
2631 1787772720 15.29 15.29 15.29 15.29 Edit Delete
2631 1787772780 15.29 15.29 15.29 15.29 Edit Delete
2631 1787772840 15.29 15.29 15.29 15.29 Edit Delete
2631 1787772900 15.28 15.28 15.27 15.27 Edit Delete
2631 1787772960 15.28 15.29 15.28 15.29 Edit Delete
2631 1787773020 15.3 15.3 15.3 15.3 Edit Delete
2631 1787773080 15.29 15.29 15.28 15.29 Edit Delete
2631 1787773140 15.32 15.32 15.32 15.32 Edit Delete
2631 1787773200 15.31 15.31 15.3 15.3 Edit Delete
2631 1787773260 15.31 15.31 15.31 15.31 Edit Delete
2631 1787773320 15.32 15.32 15.31 15.31 Edit Delete
2631 1787773380 15.3 15.32 15.3 15.32 Edit Delete
2631 1787773440 15.32 15.32 15.32 15.32 Edit Delete
2631 1787773500 15.31 15.31 15.31 15.31 Edit Delete
2631 1787773560 15.3 15.3 15.29 15.29 Edit Delete
2631 1787773620 15.3 15.3 15.29 15.29 Edit Delete
2631 1787773680 15.29 15.29 15.29 15.29 Edit Delete
2631 1787773740 15.28 15.29 15.28 15.29 Edit Delete
2631 1787773800 15.28 15.3 15.28 15.3 Edit Delete
2631 1787773860 15.31 15.31 15.31 15.31 Edit Delete
2631 1787773920 15.32 15.32 15.31 15.32 Edit Delete
2631 1787773980 15.34 15.36 15.34 15.36 Edit Delete
2631 1787774040 15.37 15.39 15.36 15.39 Edit Delete
2631 1787774100 15.4 15.4 15.38 15.38 Edit Delete
2631 1787774160 15.37 15.37 15.36 15.36 Edit Delete
2631 1787774220 15.34 15.35 15.34 15.35 Edit Delete
2631 1787774280 15.37 15.37 15.36 15.36 Edit Delete
2631 1787774340 15.37 15.39 15.37 15.39 Edit Delete
2631 1787774400 15.34 15.34 15.32 15.32 Edit Delete
2631 1787774460 15.31 15.31 15.29 15.29 Edit Delete
2631 1787774520 15.27 15.27 15.26 15.26 Edit Delete
2631 1787774580 15.25 15.25 15.24 15.24 Edit Delete