| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784733300 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784733360 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784733420 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1784733480 | 16.94 | 16.97 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1784733540 | 16.97 | 16.97 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1784733600 | 16.92 | 16.92 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784733660 | 16.87 | 16.89 | 16.87 | 16.89 | Edit Delete |
| 2631 | 1784733720 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784733780 | 16.88 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784733840 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1784733900 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1784733960 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784734020 | 16.79 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1784734080 | 16.8 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1784734140 | 16.81 | 16.83 | 16.81 | 16.83 | Edit Delete |
| 2631 | 1784734200 | 16.86 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784734260 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1784734320 | 16.88 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1784734380 | 16.87 | 16.9 | 16.87 | 16.9 | Edit Delete |
| 2631 | 1784734440 | 16.91 | 16.92 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784734500 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784734560 | 16.9 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784734620 | 16.92 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784734680 | 16.91 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1784734740 | 16.91 | 16.93 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1784734800 | 16.91 | 16.92 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784734860 | 16.87 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1784734920 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784734980 | 16.9 | 16.93 | 16.9 | 16.93 | Edit Delete |
| 2631 | 1784735040 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784735100 | 16.91 | 16.91 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1784735160 | 16.86 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1784735220 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784735280 | 16.87 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784735340 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784735400 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1784735460 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784735520 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784735580 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1784735640 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1784735700 | 16.83 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1784735760 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1784735820 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1784735880 | 16.8 | 16.8 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1784735940 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1784736000 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1784736060 | 16.76 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1784736120 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784736180 | 16.76 | 16.81 | 16.76 | 16.8 | Edit Delete |
| 2631 | 1784736240 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |